PREVIEW / stock_5min / 2018-01-30

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-01-30.parquet
  size:    5.9 MB
  rows:    377,340
  symbols: 2,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-30 04:00:00	AAPL	Stock	42.0	42.0	41.8025	41.805	1200.0
2018-01-30 04:50:00	AAPL	Stock	41.775	41.775	41.775	41.775	400.0
2018-01-30 04:55:00	AAPL	Stock	41.7775	41.8	41.7775	41.8	3992.0
2018-01-30 05:15:00	AAPL	Stock	41.775	41.775	41.7275	41.7275	27232.0
2018-01-30 05:25:00	AAPL	Stock	41.7	41.7175	41.6825	41.6825	7260.0
2018-01-30 05:30:00	AAPL	Stock	41.685	41.6875	41.6725	41.675	9324.0
2018-01-30 05:35:00	AAPL	Stock	41.65	41.65	41.625	41.625	8652.0
2018-01-30 05:40:00	AAPL	Stock	41.53	41.55	41.53	41.55	2000.0
2018-01-30 05:45:00	AAPL	Stock	41.5525	41.5525	41.52	41.52	9252.0
2018-01-30 05:50:00	AAPL	Stock	41.6	41.6	41.575	41.575	2792.0
2018-01-30 06:00:00	AAPL	Stock	41.595	41.6	41.595	41.6	10260.0
2018-01-30 06:05:00	AAPL	Stock	41.59	41.59	41.5875	41.5875	800.0
2018-01-30 06:10:00	AAPL	Stock	41.575	41.59	41.5375	41.5375	10368.0
2018-01-30 06:15:00	AAPL	Stock	41.55	41.55	41.55	41.55	1600.0
2018-01-30 06:20:00	AAPL	Stock	41.5475	41.5475	41.5075	41.5275	10868.0
2018-01-30 06:25:00	AAPL	Stock	41.5475	41.55	41.5475	41.55	7260.0
2018-01-30 06:30:00	AAPL	Stock	41.55	41.5675	41.53	41.5675	5600.0
2018-01-30 06:35:00	AAPL	Stock	41.5825	41.5825	41.5825	41.5825	1200.0
2018-01-30 06:40:00	AAPL	Stock	41.575	41.6225	41.575	41.6125	14020.0
2018-01-30 06:45:00	AAPL	Stock	41.625	41.66	41.6	41.6	33008.0
2018-01-30 06:50:00	AAPL	Stock	41.6225	41.6525	41.6125	41.6125	10392.0
2018-01-30 06:55:00	AAPL	Stock	41.6025	41.6425	41.6025	41.6425	2800.0
2018-01-30 07:00:00	AAPL	Stock	41.6225	41.6675	41.6225	41.65	31640.0
2018-01-30 07:05:00	AAPL	Stock	41.6475	41.65	41.575	41.59	42692.0
2018-01-30 07:10:00	AAPL	Stock	41.5875	41.6	41.5875	41.59	10312.0
2018-01-30 07:15:00	AAPL	Stock	41.5875	41.5875	41.5625	41.5625	10220.0
2018-01-30 07:20:00	AAPL	Stock	41.56	41.56	41.525	41.5375	23784.0
2018-01-30 07:25:00	AAPL	Stock	41.5375	41.55	41.53	41.5375	16160.0
2018-01-30 07:30:00	AAPL	Stock	41.53	41.53	41.4525	41.4525	37128.0
2018-01-30 07:35:00	AAPL	Stock	41.4625	41.4875	41.415	41.45	51592.0
2018-01-30 07:40:00	AAPL	Stock	41.4375	41.45	41.4175	41.425	45476.0
2018-01-30 07:45:00	AAPL	Stock	41.4225	41.4375	41.4125	41.425	22184.0
2018-01-30 07:50:00	AAPL	Stock	41.41	41.4975	41.375	41.4775	71860.0
2018-01-30 07:55:00	AAPL	Stock	41.4725	41.4775	41.4125	41.425	25320.0
2018-01-30 08:00:00	AAPL	Stock	41.475	41.6975	41.3775	41.5	258868.0
2018-01-30 08:05:00	AAPL	Stock	41.5	41.54	41.455	41.475	78372.0
2018-01-30 08:10:00	AAPL	Stock	41.4625	41.5125	41.445	41.49	182244.0
2018-01-30 08:15:00	AAPL	Stock	41.475	41.5125	41.475	41.5	30480.0
2018-01-30 08:20:00	AAPL	Stock	41.5	41.5125	41.45	41.5125	154640.0
2018-01-30 08:25:00	AAPL	Stock	41.5125	41.5475	41.5075	41.52	111144.0
2018-01-30 08:30:00	AAPL	Stock	41.5125	41.555	41.5	41.5375	47200.0
2018-01-30 08:35:00	AAPL	Stock	41.53	41.5725	41.5275	41.56	56936.0
2018-01-30 08:40:00	AAPL	Stock	41.5475	41.565	41.525	41.565	50064.0
2018-01-30 08:45:00	AAPL	Stock	41.5725	41.5725	41.5125	41.525	38668.0
2018-01-30 08:50:00	AAPL	Stock	41.525	41.525	41.4275	41.475	85328.0
2018-01-30 08:55:00	AAPL	Stock	41.475	41.495	41.4375	41.445	63632.0
2018-01-30 09:00:00	AAPL	Stock	41.4725	41.475	41.3825	41.4575	197052.0
2018-01-30 09:05:00	AAPL	Stock	41.475	41.5	41.4625	41.485	89480.0
2018-01-30 09:10:00	AAPL	Stock	41.4825	41.4875	41.4175	41.4175	98244.0
2018-01-30 09:15:00	AAPL	Stock	41.4075	41.4325	41.375	41.38	120372.0

> showing 50 of 377,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time