PREVIEW / stock_5min / 2018-02-01

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-01.parquet
  size:    5.8 MB
  rows:    368,303
  symbols: 2,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-01 04:00:00	AAPL	Stock	42.0	42.0	41.99	42.0	25568.0
2018-02-01 04:05:00	AAPL	Stock	41.9725	41.975	41.97	41.9725	9316.0
2018-02-01 04:10:00	AAPL	Stock	41.96	41.96	41.96	41.96	800.0
2018-02-01 04:15:00	AAPL	Stock	41.925	41.9625	41.925	41.96	14148.0
2018-02-01 04:20:00	AAPL	Stock	41.925	41.925	41.9	41.9	3204.0
2018-02-01 04:25:00	AAPL	Stock	41.855	41.855	41.855	41.855	776.0
2018-02-01 04:30:00	AAPL	Stock	41.85	41.8825	41.85	41.8825	5144.0
2018-02-01 04:40:00	AAPL	Stock	41.8725	41.8725	41.8725	41.8725	400.0
2018-02-01 04:45:00	AAPL	Stock	41.875	41.875	41.875	41.875	564.0
2018-02-01 04:55:00	AAPL	Stock	41.9075	41.9075	41.85	41.885	6800.0
2018-02-01 05:00:00	AAPL	Stock	41.875	41.875	41.825	41.825	13452.0
2018-02-01 05:05:00	AAPL	Stock	41.8375	41.8375	41.8	41.8125	13680.0
2018-02-01 05:10:00	AAPL	Stock	41.8	41.85	41.8	41.85	2476.0
2018-02-01 05:15:00	AAPL	Stock	41.8625	41.875	41.85	41.875	3280.0
2018-02-01 05:25:00	AAPL	Stock	41.925	41.925	41.925	41.925	3352.0
2018-02-01 05:30:00	AAPL	Stock	41.92	41.92	41.91	41.9175	2400.0
2018-02-01 05:35:00	AAPL	Stock	41.92	41.92	41.92	41.92	2000.0
2018-02-01 05:40:00	AAPL	Stock	41.9125	41.92	41.875	41.875	5796.0
2018-02-01 05:55:00	AAPL	Stock	41.8625	41.8625	41.8625	41.8625	2576.0
2018-02-01 06:00:00	AAPL	Stock	41.85	41.85	41.825	41.825	15920.0
2018-02-01 06:10:00	AAPL	Stock	41.875	41.9	41.875	41.9	5560.0
2018-02-01 06:15:00	AAPL	Stock	41.88	41.9125	41.88	41.9125	1072.0
2018-02-01 06:20:00	AAPL	Stock	41.935	41.9375	41.935	41.9375	7652.0
2018-02-01 06:25:00	AAPL	Stock	41.9375	41.9375	41.9125	41.9125	2800.0
2018-02-01 06:30:00	AAPL	Stock	41.925	41.9475	41.925	41.9475	3780.0
2018-02-01 06:35:00	AAPL	Stock	41.925	41.925	41.925	41.925	600.0
2018-02-01 06:40:00	AAPL	Stock	41.915	41.945	41.8675	41.9	12520.0
2018-02-01 06:45:00	AAPL	Stock	41.9	41.9375	41.9	41.9	5200.0
2018-02-01 06:50:00	AAPL	Stock	41.9	41.9	41.89	41.9	6332.0
2018-02-01 06:55:00	AAPL	Stock	41.9	41.9	41.9	41.9	2000.0
2018-02-01 07:00:00	AAPL	Stock	41.9	41.9	41.825	41.8375	37860.0
2018-02-01 07:05:00	AAPL	Stock	41.8625	41.9125	41.8275	41.9125	12056.0
2018-02-01 07:10:00	AAPL	Stock	41.9075	41.9075	41.85	41.85	17968.0
2018-02-01 07:15:00	AAPL	Stock	41.8575	41.8575	41.83	41.85	21392.0
2018-02-01 07:20:00	AAPL	Stock	41.8625	41.9125	41.8625	41.8925	44192.0
2018-02-01 07:25:00	AAPL	Stock	41.9	41.925	41.9	41.91	9372.0
2018-02-01 07:30:00	AAPL	Stock	41.905	41.91	41.875	41.8925	11772.0
2018-02-01 07:35:00	AAPL	Stock	41.8925	41.9225	41.8875	41.8875	15428.0
2018-02-01 07:40:00	AAPL	Stock	41.9025	41.9025	41.88	41.8975	11684.0
2018-02-01 07:45:00	AAPL	Stock	41.89	41.9125	41.89	41.9125	3188.0
2018-02-01 07:50:00	AAPL	Stock	41.9125	41.9125	41.9125	41.9125	3388.0
2018-02-01 07:55:00	AAPL	Stock	41.9125	41.915	41.9125	41.9125	13828.0
2018-02-01 08:00:00	AAPL	Stock	41.9125	41.92	41.8625	41.9025	68072.0
2018-02-01 08:05:00	AAPL	Stock	41.9025	41.9025	41.875	41.875	4400.0
2018-02-01 08:10:00	AAPL	Stock	41.8975	41.8975	41.83	41.8675	19532.0
2018-02-01 08:15:00	AAPL	Stock	41.835	41.8675	41.7775	41.8425	64336.0
2018-02-01 08:20:00	AAPL	Stock	41.795	41.8	41.7725	41.7875	38596.0
2018-02-01 08:25:00	AAPL	Stock	41.81	41.835	41.7775	41.7775	34592.0
2018-02-01 08:30:00	AAPL	Stock	41.7975	41.82	41.7125	41.7875	138272.0
2018-02-01 08:35:00	AAPL	Stock	41.7875	41.8025	41.7875	41.8	58316.0

> showing 50 of 368,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time