PREVIEW / stock_5min / 2018-02-02

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-02.parquet
  size:    6.0 MB
  rows:    377,428
  symbols: 2,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-02 04:00:00	AAPL	Stock	42.8875	43.0825	42.8875	43.0375	28584.0
2018-02-02 04:05:00	AAPL	Stock	43.05	43.05	43.0	43.0	852.0
2018-02-02 04:10:00	AAPL	Stock	43.0	43.05	43.0	43.05	8816.0
2018-02-02 04:15:00	AAPL	Stock	43.05	43.05	42.9975	43.025	28164.0
2018-02-02 04:20:00	AAPL	Stock	43.025	43.06	43.015	43.015	12012.0
2018-02-02 04:25:00	AAPL	Stock	43.0	43.015	42.95	42.9625	56636.0
2018-02-02 04:35:00	AAPL	Stock	42.9675	42.9675	42.95	42.95	1200.0
2018-02-02 04:40:00	AAPL	Stock	42.95	42.975	42.95	42.95	12276.0
2018-02-02 04:45:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	1200.0
2018-02-02 04:50:00	AAPL	Stock	42.9325	42.9325	42.875	42.8775	5800.0
2018-02-02 04:55:00	AAPL	Stock	42.8775	42.8925	42.875	42.8925	28300.0
2018-02-02 05:00:00	AAPL	Stock	42.9	42.9325	42.9	42.9325	10100.0
2018-02-02 05:05:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	1600.0
2018-02-02 05:10:00	AAPL	Stock	42.915	42.915	42.875	42.875	9432.0
2018-02-02 05:15:00	AAPL	Stock	42.825	42.84	42.805	42.805	9852.0
2018-02-02 05:20:00	AAPL	Stock	42.805	42.85	42.7275	42.7275	151308.0
2018-02-02 05:25:00	AAPL	Stock	42.725	42.75	42.5	42.6	150176.0
2018-02-02 05:30:00	AAPL	Stock	42.545	42.62	42.45	42.6125	51748.0
2018-02-02 05:35:00	AAPL	Stock	42.575	42.625	42.5125	42.55	35076.0
2018-02-02 05:40:00	AAPL	Stock	42.55	42.55	42.5	42.525	83092.0
2018-02-02 05:45:00	AAPL	Stock	42.54	42.6	42.4875	42.495	109600.0
2018-02-02 05:50:00	AAPL	Stock	42.49	42.49	42.2775	42.3075	62876.0
2018-02-02 05:55:00	AAPL	Stock	42.3325	42.3325	42.0625	42.25	127380.0
2018-02-02 06:00:00	AAPL	Stock	42.2425	42.35	42.09	42.275	155648.0
2018-02-02 06:05:00	AAPL	Stock	42.225	42.35	42.225	42.325	83440.0
2018-02-02 06:10:00	AAPL	Stock	42.3125	42.3125	42.1925	42.25	79840.0
2018-02-02 06:15:00	AAPL	Stock	42.25	42.25	42.1375	42.24	28788.0
2018-02-02 06:20:00	AAPL	Stock	42.205	42.25	42.1875	42.22	54640.0
2018-02-02 06:25:00	AAPL	Stock	42.24	42.2425	42.2	42.2	13540.0
2018-02-02 06:30:00	AAPL	Stock	42.2	42.2	42.0925	42.095	174868.0
2018-02-02 06:35:00	AAPL	Stock	42.075	42.075	41.8675	41.8725	230600.0
2018-02-02 06:40:00	AAPL	Stock	41.875	42.0	41.825	41.975	125792.0
2018-02-02 06:45:00	AAPL	Stock	41.97	42.0	41.95	42.0	32400.0
2018-02-02 06:50:00	AAPL	Stock	42.0	42.105	42.0	42.1	100236.0
2018-02-02 06:55:00	AAPL	Stock	42.1275	42.185	41.9625	42.185	181032.0
2018-02-02 07:00:00	AAPL	Stock	42.1825	42.25	42.065	42.15	355308.0
2018-02-02 07:05:00	AAPL	Stock	42.16	42.255	42.1375	42.225	211036.0
2018-02-02 07:10:00	AAPL	Stock	42.25	42.3125	42.1625	42.2425	220984.0
2018-02-02 07:15:00	AAPL	Stock	42.2425	42.3475	42.2125	42.215	218464.0
2018-02-02 07:20:00	AAPL	Stock	42.2175	42.2425	42.05	42.0925	193764.0
2018-02-02 07:25:00	AAPL	Stock	42.065	42.0975	42.005	42.095	197564.0
2018-02-02 07:30:00	AAPL	Stock	42.095	42.195	42.0925	42.14	152984.0
2018-02-02 07:35:00	AAPL	Stock	42.15	42.2	42.14	42.175	142356.0
2018-02-02 07:40:00	AAPL	Stock	42.175	42.325	42.1625	42.325	327832.0
2018-02-02 07:45:00	AAPL	Stock	42.3375	42.3625	42.225	42.3125	262352.0
2018-02-02 07:50:00	AAPL	Stock	42.325	42.36	42.225	42.275	238412.0
2018-02-02 07:55:00	AAPL	Stock	42.26	42.285	42.1825	42.255	206516.0
2018-02-02 08:00:00	AAPL	Stock	42.2125	42.345	41.99	42.07	889728.0
2018-02-02 08:05:00	AAPL	Stock	42.085	42.175	42.05	42.1	463016.0
2018-02-02 08:10:00	AAPL	Stock	42.1	42.1	41.965	42.0625	584420.0

> showing 50 of 377,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time