PREVIEW / stock_5min / 2018-02-05

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-05.parquet
  size:    6.2 MB
  rows:    391,096
  symbols: 2,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-05 04:00:00	AAPL	Stock	40.0	40.0	40.0	40.0	9768.0
2018-02-05 04:05:00	AAPL	Stock	39.95	40.0	39.9375	40.0	29864.0
2018-02-05 04:10:00	AAPL	Stock	40.0	40.0	40.0	40.0	12812.0
2018-02-05 04:15:00	AAPL	Stock	40.0	40.025	39.9625	40.0	10848.0
2018-02-05 04:20:00	AAPL	Stock	40.0	40.005	40.0	40.005	1600.0
2018-02-05 04:25:00	AAPL	Stock	40.0225	40.0375	40.0	40.0375	7096.0
2018-02-05 04:30:00	AAPL	Stock	40.025	40.025	40.0125	40.02	2808.0
2018-02-05 04:40:00	AAPL	Stock	40.07	40.07	40.05	40.07	13960.0
2018-02-05 04:45:00	AAPL	Stock	40.1225	40.1275	40.1225	40.125	3000.0
2018-02-05 04:50:00	AAPL	Stock	40.1675	40.175	40.15	40.15	1964.0
2018-02-05 04:55:00	AAPL	Stock	40.1	40.125	40.1	40.125	1600.0
2018-02-05 05:00:00	AAPL	Stock	40.09	40.09	40.0725	40.0725	4400.0
2018-02-05 05:10:00	AAPL	Stock	40.12	40.15	40.12	40.125	4060.0
2018-02-05 05:15:00	AAPL	Stock	40.1275	40.1275	40.125	40.125	5600.0
2018-02-05 05:20:00	AAPL	Stock	40.0925	40.11	40.0925	40.11	2800.0
2018-02-05 05:25:00	AAPL	Stock	40.09	40.0925	40.09	40.09	4460.0
2018-02-05 05:35:00	AAPL	Stock	40.125	40.125	40.125	40.125	7592.0
2018-02-05 05:40:00	AAPL	Stock	40.125	40.17	40.125	40.17	11236.0
2018-02-05 05:55:00	AAPL	Stock	40.14	40.14	40.14	40.14	400.0
2018-02-05 06:00:00	AAPL	Stock	40.1375	40.1375	40.095	40.095	10584.0
2018-02-05 06:05:00	AAPL	Stock	40.065	40.075	40.025	40.03	24372.0
2018-02-05 06:10:00	AAPL	Stock	40.0	40.0225	39.965	39.965	22344.0
2018-02-05 06:15:00	AAPL	Stock	39.965	40.0	39.9625	40.0	8312.0
2018-02-05 06:20:00	AAPL	Stock	39.9775	40.0	39.975	40.0	5988.0
2018-02-05 06:25:00	AAPL	Stock	40.0	40.0	39.9725	40.0	5176.0
2018-02-05 06:30:00	AAPL	Stock	40.0	40.0525	40.0	40.05	13104.0
2018-02-05 06:35:00	AAPL	Stock	40.045	40.045	39.9875	39.9875	13392.0
2018-02-05 06:40:00	AAPL	Stock	39.975	39.975	39.75	39.845	95208.0
2018-02-05 06:45:00	AAPL	Stock	39.855	39.9	39.855	39.895	66792.0
2018-02-05 06:50:00	AAPL	Stock	39.895	39.895	39.895	39.895	1404.0
2018-02-05 06:55:00	AAPL	Stock	39.9375	39.9375	39.8825	39.8875	11680.0
2018-02-05 07:00:00	AAPL	Stock	39.8875	39.9	39.7275	39.75	119552.0
2018-02-05 07:05:00	AAPL	Stock	39.7275	39.75	39.6	39.6025	85464.0
2018-02-05 07:10:00	AAPL	Stock	39.6025	39.675	39.5925	39.625	108180.0
2018-02-05 07:15:00	AAPL	Stock	39.64	39.75	39.625	39.74	86604.0
2018-02-05 07:20:00	AAPL	Stock	39.675	39.7725	39.675	39.7575	76512.0
2018-02-05 07:25:00	AAPL	Stock	39.765	39.775	39.6375	39.76	90580.0
2018-02-05 07:30:00	AAPL	Stock	39.75	39.86	39.75	39.7875	70228.0
2018-02-05 07:35:00	AAPL	Stock	39.775	39.7825	39.675	39.7625	146604.0
2018-02-05 07:40:00	AAPL	Stock	39.75	39.75	39.6425	39.7075	72472.0
2018-02-05 07:45:00	AAPL	Stock	39.685	39.7	39.625	39.625	73304.0
2018-02-05 07:50:00	AAPL	Stock	39.6125	39.655	39.57	39.5875	94264.0
2018-02-05 07:55:00	AAPL	Stock	39.5875	39.6625	39.5675	39.6625	129160.0
2018-02-05 08:00:00	AAPL	Stock	40.0	40.0125	39.57	39.7025	280392.0
2018-02-05 08:05:00	AAPL	Stock	39.7125	39.7125	39.6	39.6875	171308.0
2018-02-05 08:10:00	AAPL	Stock	39.67	39.685	39.605	39.685	80632.0
2018-02-05 08:15:00	AAPL	Stock	39.685	39.75	39.6625	39.705	162604.0
2018-02-05 08:20:00	AAPL	Stock	39.745	39.805	39.705	39.75	178728.0
2018-02-05 08:25:00	AAPL	Stock	39.76	39.7625	39.705	39.7125	146304.0
2018-02-05 08:30:00	AAPL	Stock	39.7125	39.765	39.7	39.7475	75908.0

> showing 50 of 391,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time