PREVIEW / stock_5min / 2018-02-07

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-07.parquet
  size:    5.8 MB
  rows:    372,820
  symbols: 2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-07 04:00:00	AAPL	Stock	40.4125	40.45	40.35	40.35	7332.0
2018-02-07 04:05:00	AAPL	Stock	40.35	40.41	40.35	40.3875	4400.0
2018-02-07 04:20:00	AAPL	Stock	40.325	40.35	40.325	40.35	3352.0
2018-02-07 04:25:00	AAPL	Stock	40.35	40.45	40.35	40.45	7976.0
2018-02-07 04:50:00	AAPL	Stock	40.39	40.39	40.39	40.39	400.0
2018-02-07 04:55:00	AAPL	Stock	40.315	40.315	40.315	40.315	400.0
2018-02-07 05:00:00	AAPL	Stock	40.375	40.375	40.375	40.375	2000.0
2018-02-07 05:05:00	AAPL	Stock	40.405	40.405	40.3925	40.395	4000.0
2018-02-07 05:10:00	AAPL	Stock	40.405	40.445	40.405	40.445	5200.0
2018-02-07 05:15:00	AAPL	Stock	40.47	40.4925	40.47	40.4925	4048.0
2018-02-07 05:20:00	AAPL	Stock	40.4675	40.4675	40.4675	40.4675	400.0
2018-02-07 05:25:00	AAPL	Stock	40.43	40.43	40.43	40.43	800.0
2018-02-07 05:30:00	AAPL	Stock	40.4425	40.445	40.4425	40.445	6400.0
2018-02-07 05:35:00	AAPL	Stock	40.415	40.415	40.3675	40.37	5328.0
2018-02-07 05:45:00	AAPL	Stock	40.4075	40.445	40.4075	40.445	1200.0
2018-02-07 05:50:00	AAPL	Stock	40.4675	40.4675	40.415	40.415	2280.0
2018-02-07 05:55:00	AAPL	Stock	40.365	40.4125	40.365	40.4125	4000.0
2018-02-07 06:00:00	AAPL	Stock	40.4075	40.4075	40.25	40.25	4668.0
2018-02-07 06:05:00	AAPL	Stock	40.3125	40.4125	40.3125	40.4125	1600.0
2018-02-07 06:10:00	AAPL	Stock	40.4125	40.4125	40.4125	40.4125	1408.0
2018-02-07 06:25:00	AAPL	Stock	40.47	40.475	40.47	40.475	1972.0
2018-02-07 06:30:00	AAPL	Stock	40.4625	40.4625	40.4625	40.4625	400.0
2018-02-07 06:35:00	AAPL	Stock	40.5	40.5	40.5	40.5	5200.0
2018-02-07 06:40:00	AAPL	Stock	40.475	40.575	40.475	40.575	10120.0
2018-02-07 06:45:00	AAPL	Stock	40.5625	40.59	40.5625	40.5625	2628.0
2018-02-07 06:50:00	AAPL	Stock	40.5625	40.565	40.5625	40.565	5784.0
2018-02-07 06:55:00	AAPL	Stock	40.5625	40.5625	40.5	40.5625	30808.0
2018-02-07 07:00:00	AAPL	Stock	40.56	40.6	40.55	40.6	28348.0
2018-02-07 07:05:00	AAPL	Stock	40.6025	40.6025	40.565	40.565	23436.0
2018-02-07 07:10:00	AAPL	Stock	40.565	40.6475	40.5625	40.645	43852.0
2018-02-07 07:15:00	AAPL	Stock	40.6275	40.6475	40.5825	40.625	40012.0
2018-02-07 07:20:00	AAPL	Stock	40.625	40.625	40.6025	40.6225	3888.0
2018-02-07 07:25:00	AAPL	Stock	40.6025	40.645	40.5875	40.645	35476.0
2018-02-07 07:30:00	AAPL	Stock	40.6475	40.65	40.605	40.63	18836.0
2018-02-07 07:35:00	AAPL	Stock	40.63	40.6875	40.63	40.675	41832.0
2018-02-07 07:40:00	AAPL	Stock	40.68	40.6875	40.65	40.65	46304.0
2018-02-07 07:45:00	AAPL	Stock	40.645	40.65	40.63	40.6325	31924.0
2018-02-07 07:50:00	AAPL	Stock	40.6325	40.6475	40.6125	40.635	31816.0
2018-02-07 07:55:00	AAPL	Stock	40.6425	40.65	40.63	40.63	6856.0
2018-02-07 08:00:00	AAPL	Stock	40.5438	40.66	40.3325	40.64	88680.0
2018-02-07 08:05:00	AAPL	Stock	40.64	40.65	40.64	40.65	38868.0
2018-02-07 08:10:00	AAPL	Stock	40.65	40.71	40.65	40.68	31972.0
2018-02-07 08:15:00	AAPL	Stock	40.675	40.7375	40.675	40.7075	29244.0
2018-02-07 08:20:00	AAPL	Stock	40.7075	40.7075	40.64	40.64	56812.0
2018-02-07 08:25:00	AAPL	Stock	40.64	40.6775	40.625	40.6375	25436.0
2018-02-07 08:30:00	AAPL	Stock	40.6375	40.6625	40.6025	40.6125	81044.0
2018-02-07 08:35:00	AAPL	Stock	40.6125	40.625	40.6	40.6225	48364.0
2018-02-07 08:40:00	AAPL	Stock	40.6	40.65	40.6	40.6375	12320.0
2018-02-07 08:45:00	AAPL	Stock	40.625	40.65	40.59	40.605	29388.0
2018-02-07 08:50:00	AAPL	Stock	40.6125	40.6375	40.6125	40.625	36848.0

> showing 50 of 372,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time