PREVIEW / stock_5min / 2018-02-08

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-08.parquet
  size:    5.8 MB
  rows:    372,886
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-08 04:00:00	AAPL	Stock	39.95	39.95	39.8875	39.8875	12236.0
2018-02-08 04:05:00	AAPL	Stock	39.9525	39.9525	39.9525	39.9525	1200.0
2018-02-08 04:10:00	AAPL	Stock	39.9525	39.955	39.9525	39.955	2400.0
2018-02-08 04:15:00	AAPL	Stock	39.945	39.945	39.945	39.945	400.0
2018-02-08 04:20:00	AAPL	Stock	39.975	39.9775	39.975	39.9775	1600.0
2018-02-08 04:25:00	AAPL	Stock	39.975	39.975	39.9225	39.9225	19804.0
2018-02-08 04:30:00	AAPL	Stock	39.8875	39.8875	39.8875	39.8875	2000.0
2018-02-08 04:35:00	AAPL	Stock	39.915	39.9175	39.915	39.9175	6000.0
2018-02-08 04:40:00	AAPL	Stock	39.925	39.9475	39.925	39.9475	5036.0
2018-02-08 04:50:00	AAPL	Stock	39.925	39.925	39.925	39.925	800.0
2018-02-08 04:55:00	AAPL	Stock	39.9225	39.9225	39.9225	39.9225	400.0
2018-02-08 05:10:00	AAPL	Stock	39.8725	39.875	39.8725	39.875	8996.0
2018-02-08 05:25:00	AAPL	Stock	39.83	39.83	39.83	39.83	1696.0
2018-02-08 05:45:00	AAPL	Stock	39.8625	39.8625	39.8625	39.8625	2400.0
2018-02-08 05:50:00	AAPL	Stock	39.85	39.85	39.8325	39.8325	11420.0
2018-02-08 05:55:00	AAPL	Stock	39.8325	39.8325	39.825	39.825	11896.0
2018-02-08 06:00:00	AAPL	Stock	39.815	39.815	39.8	39.8	8740.0
2018-02-08 06:05:00	AAPL	Stock	39.82	39.82	39.7775	39.7825	14200.0
2018-02-08 06:10:00	AAPL	Stock	39.8	39.8	39.775	39.7775	12000.0
2018-02-08 06:15:00	AAPL	Stock	39.78	39.8025	39.7775	39.7875	9668.0
2018-02-08 06:20:00	AAPL	Stock	39.875	39.875	39.875	39.875	1200.0
2018-02-08 06:25:00	AAPL	Stock	39.84	39.85	39.835	39.835	2600.0
2018-02-08 06:35:00	AAPL	Stock	39.7925	39.7925	39.7925	39.7925	800.0
2018-02-08 06:40:00	AAPL	Stock	39.7925	39.7925	39.725	39.7475	31764.0
2018-02-08 06:45:00	AAPL	Stock	39.75	39.755	39.75	39.7525	4400.0
2018-02-08 06:55:00	AAPL	Stock	39.775	39.775	39.775	39.775	3188.0
2018-02-08 07:00:00	AAPL	Stock	39.775	39.85	39.7725	39.84	19520.0
2018-02-08 07:05:00	AAPL	Stock	39.835	39.835	39.8075	39.8325	9600.0
2018-02-08 07:10:00	AAPL	Stock	39.8325	39.8325	39.8	39.825	3200.0
2018-02-08 07:15:00	AAPL	Stock	39.8375	39.875	39.8375	39.855	10752.0
2018-02-08 07:20:00	AAPL	Stock	39.845	39.8775	39.845	39.855	10848.0
2018-02-08 07:25:00	AAPL	Stock	39.855	39.885	39.855	39.885	12908.0
2018-02-08 07:30:00	AAPL	Stock	39.885	39.9225	39.885	39.9	32124.0
2018-02-08 07:35:00	AAPL	Stock	39.9225	40.08	39.9225	40.025	62192.0
2018-02-08 07:40:00	AAPL	Stock	40.065	40.0775	40.025	40.0775	25244.0
2018-02-08 07:45:00	AAPL	Stock	40.055	40.115	40.05	40.1	35940.0
2018-02-08 07:50:00	AAPL	Stock	40.1	40.1	40.02	40.02	20276.0
2018-02-08 07:55:00	AAPL	Stock	40.0425	40.0425	40.02	40.025	19716.0
2018-02-08 08:00:00	AAPL	Stock	40.0375	40.0875	39.7775	40.05	33368.0
2018-02-08 08:05:00	AAPL	Stock	40.04	40.0475	39.995	39.995	57264.0
2018-02-08 08:10:00	AAPL	Stock	39.995	40.0125	39.9375	40.0125	22088.0
2018-02-08 08:15:00	AAPL	Stock	40.0225	40.05	40.0	40.0225	25420.0
2018-02-08 08:20:00	AAPL	Stock	40.015	40.07	40.0125	40.07	35788.0
2018-02-08 08:25:00	AAPL	Stock	40.075	40.1425	40.0725	40.1425	77232.0
2018-02-08 08:30:00	AAPL	Stock	40.1425	40.1875	40.125	40.1275	56444.0
2018-02-08 08:35:00	AAPL	Stock	40.145	40.1825	40.145	40.1725	45284.0
2018-02-08 08:40:00	AAPL	Stock	40.175	40.1975	40.175	40.1775	58440.0
2018-02-08 08:45:00	AAPL	Stock	40.1775	40.1775	40.1325	40.1325	72296.0
2018-02-08 08:50:00	AAPL	Stock	40.155	40.19	40.1275	40.19	49828.0
2018-02-08 08:55:00	AAPL	Stock	40.195	40.2	40.1525	40.1825	34792.0

> showing 50 of 372,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time