PREVIEW / stock_5min / 2018-02-12

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-12.parquet
  size:    5.7 MB
  rows:    368,775
  symbols: 2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-12 04:00:00	AAPL	Stock	39.4125	39.5	39.4125	39.5	1200.0
2018-02-12 04:05:00	AAPL	Stock	39.6275	39.85	39.6275	39.85	9452.0
2018-02-12 04:25:00	AAPL	Stock	39.7	39.7	39.7	39.7	400.0
2018-02-12 04:35:00	AAPL	Stock	39.71	39.71	39.71	39.71	800.0
2018-02-12 04:55:00	AAPL	Stock	39.7	39.705	39.7	39.705	9596.0
2018-02-12 05:05:00	AAPL	Stock	39.6225	39.6225	39.5875	39.5975	17816.0
2018-02-12 05:10:00	AAPL	Stock	39.5975	39.6	39.5975	39.6	5208.0
2018-02-12 05:30:00	AAPL	Stock	39.555	39.555	39.555	39.555	400.0
2018-02-12 05:35:00	AAPL	Stock	39.62	39.625	39.62	39.625	4436.0
2018-02-12 05:40:00	AAPL	Stock	39.5975	39.5975	39.5975	39.5975	400.0
2018-02-12 05:55:00	AAPL	Stock	39.6175	39.6175	39.6175	39.6175	400.0
2018-02-12 06:00:00	AAPL	Stock	39.55	39.625	39.535	39.625	4400.0
2018-02-12 06:05:00	AAPL	Stock	39.65	39.65	39.65	39.65	1200.0
2018-02-12 06:10:00	AAPL	Stock	39.65	39.65	39.65	39.65	800.0
2018-02-12 06:15:00	AAPL	Stock	39.625	39.625	39.6	39.6	3252.0
2018-02-12 06:20:00	AAPL	Stock	39.7	39.7	39.6025	39.6025	2000.0
2018-02-12 06:25:00	AAPL	Stock	39.625	39.625	39.625	39.625	804.0
2018-02-12 06:30:00	AAPL	Stock	39.605	39.625	39.6025	39.625	4448.0
2018-02-12 06:35:00	AAPL	Stock	39.615	39.615	39.575	39.575	2000.0
2018-02-12 06:40:00	AAPL	Stock	39.525	39.5975	39.505	39.525	9000.0
2018-02-12 06:45:00	AAPL	Stock	39.5375	39.5375	39.5	39.5	1800.0
2018-02-12 06:55:00	AAPL	Stock	39.465	39.5	39.465	39.4975	9584.0
2018-02-12 07:00:00	AAPL	Stock	39.525	39.5625	39.4675	39.5575	30740.0
2018-02-12 07:05:00	AAPL	Stock	39.5625	39.6225	39.5625	39.5975	25916.0
2018-02-12 07:10:00	AAPL	Stock	39.575	39.575	39.55	39.565	3888.0
2018-02-12 07:15:00	AAPL	Stock	39.555	39.6	39.555	39.6	6040.0
2018-02-12 07:20:00	AAPL	Stock	39.5975	39.625	39.5875	39.625	31976.0
2018-02-12 07:25:00	AAPL	Stock	39.6075	39.6075	39.585	39.6	29416.0
2018-02-12 07:30:00	AAPL	Stock	39.6125	39.625	39.585	39.6	25748.0
2018-02-12 07:35:00	AAPL	Stock	39.59	39.6475	39.585	39.645	42232.0
2018-02-12 07:40:00	AAPL	Stock	39.6475	39.65	39.625	39.63	49712.0
2018-02-12 07:45:00	AAPL	Stock	39.645	39.6675	39.6375	39.6475	24792.0
2018-02-12 07:50:00	AAPL	Stock	39.65	39.6875	39.65	39.675	26152.0
2018-02-12 07:55:00	AAPL	Stock	39.6625	39.7125	39.6625	39.68	29816.0
2018-02-12 08:00:00	AAPL	Stock	39.7	39.705	39.4712	39.67	140604.0
2018-02-12 08:05:00	AAPL	Stock	39.6875	39.6875	39.6575	39.6625	14616.0
2018-02-12 08:10:00	AAPL	Stock	39.675	39.705	39.1025	39.705	60440.0
2018-02-12 08:15:00	AAPL	Stock	39.7125	39.725	39.705	39.7175	51288.0
2018-02-12 08:20:00	AAPL	Stock	39.705	39.715	39.685	39.6925	54200.0
2018-02-12 08:25:00	AAPL	Stock	39.6875	39.725	39.685	39.725	49316.0
2018-02-12 08:30:00	AAPL	Stock	39.72	39.7375	39.7075	39.735	30036.0
2018-02-12 08:35:00	AAPL	Stock	39.7375	39.7375	39.7	39.7	37248.0
2018-02-12 08:40:00	AAPL	Stock	39.7025	39.7125	39.685	39.7	34096.0
2018-02-12 08:45:00	AAPL	Stock	39.7	39.7325	39.7	39.7325	58116.0
2018-02-12 08:50:00	AAPL	Stock	39.7325	39.7325	39.5825	39.5825	95852.0
2018-02-12 08:55:00	AAPL	Stock	39.585	39.6375	39.5675	39.6	75160.0
2018-02-12 09:00:00	AAPL	Stock	39.5975	39.61	39.5375	39.5375	62052.0
2018-02-12 09:05:00	AAPL	Stock	39.55	39.56	39.45	39.4975	87660.0
2018-02-12 09:10:00	AAPL	Stock	39.4875	39.4875	39.3925	39.41	105256.0
2018-02-12 09:15:00	AAPL	Stock	39.385	39.4525	39.25	39.4375	86060.0

> showing 50 of 368,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time