PREVIEW / stock_5min / 2018-02-13

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-13.parquet
  size:    5.5 MB
  rows:    357,821
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-13 04:00:00	AAPL	Stock	40.6625	40.6625	40.525	40.575	5260.0
2018-02-13 04:05:00	AAPL	Stock	40.6225	40.6625	40.6225	40.625	8912.0
2018-02-13 04:30:00	AAPL	Stock	40.5775	40.5775	40.5775	40.5775	400.0
2018-02-13 04:40:00	AAPL	Stock	40.5225	40.5225	40.5225	40.5225	400.0
2018-02-13 04:45:00	AAPL	Stock	40.5025	40.5025	40.5	40.5	7668.0
2018-02-13 04:50:00	AAPL	Stock	40.495	40.495	40.495	40.495	440.0
2018-02-13 04:55:00	AAPL	Stock	40.51	40.51	40.51	40.51	800.0
2018-02-13 05:00:00	AAPL	Stock	40.5625	40.5625	40.5625	40.5625	800.0
2018-02-13 05:05:00	AAPL	Stock	40.5	40.5	40.5	40.5	400.0
2018-02-13 05:10:00	AAPL	Stock	40.475	40.475	40.475	40.475	688.0
2018-02-13 05:30:00	AAPL	Stock	40.5475	40.5475	40.48	40.48	8292.0
2018-02-13 05:35:00	AAPL	Stock	40.48	40.5375	40.48	40.5375	3200.0
2018-02-13 05:45:00	AAPL	Stock	40.535	40.5375	40.535	40.5375	800.0
2018-02-13 06:00:00	AAPL	Stock	40.5075	40.5075	40.49	40.5	2708.0
2018-02-13 06:05:00	AAPL	Stock	40.4875	40.4875	40.4675	40.4675	7108.0
2018-02-13 06:10:00	AAPL	Stock	40.465	40.465	40.45	40.45	6232.0
2018-02-13 06:15:00	AAPL	Stock	40.4375	40.4375	40.425	40.425	1200.0
2018-02-13 06:20:00	AAPL	Stock	40.425	40.425	40.425	40.425	7944.0
2018-02-13 06:30:00	AAPL	Stock	40.425	40.425	40.425	40.425	1600.0
2018-02-13 06:35:00	AAPL	Stock	40.445	40.445	40.445	40.445	400.0
2018-02-13 06:45:00	AAPL	Stock	40.45	40.4625	40.45	40.4625	1600.0
2018-02-13 06:55:00	AAPL	Stock	40.46	40.5	40.46	40.5	8624.0
2018-02-13 07:00:00	AAPL	Stock	40.525	40.525	40.425	40.425	55404.0
2018-02-13 07:05:00	AAPL	Stock	40.445	40.445	40.4125	40.425	10044.0
2018-02-13 07:10:00	AAPL	Stock	40.415	40.4275	40.4125	40.4175	6120.0
2018-02-13 07:15:00	AAPL	Stock	40.4525	40.4675	40.4275	40.465	9348.0
2018-02-13 07:20:00	AAPL	Stock	40.4625	40.5	40.4625	40.4625	6000.0
2018-02-13 07:25:00	AAPL	Stock	40.4975	40.5275	40.4925	40.5275	11184.0
2018-02-13 07:30:00	AAPL	Stock	40.5075	40.5075	40.475	40.4875	21656.0
2018-02-13 07:35:00	AAPL	Stock	40.465	40.465	40.4175	40.43	23896.0
2018-02-13 07:40:00	AAPL	Stock	40.435	40.55	40.435	40.55	37812.0
2018-02-13 07:45:00	AAPL	Stock	40.55	40.565	40.535	40.565	57008.0
2018-02-13 07:50:00	AAPL	Stock	40.5475	40.5625	40.5375	40.55	15220.0
2018-02-13 07:55:00	AAPL	Stock	40.5475	40.55	40.535	40.55	4400.0
2018-02-13 08:00:00	AAPL	Stock	40.45	40.575	40.4125	40.5175	110380.0
2018-02-13 08:05:00	AAPL	Stock	40.515	40.575	40.515	40.575	25420.0
2018-02-13 08:10:00	AAPL	Stock	40.5625	40.5625	40.5075	40.5075	6884.0
2018-02-13 08:15:00	AAPL	Stock	40.535	40.57	40.53	40.57	25440.0
2018-02-13 08:20:00	AAPL	Stock	40.55	40.5625	40.5275	40.5625	24576.0
2018-02-13 08:25:00	AAPL	Stock	40.56	40.56	40.525	40.525	8260.0
2018-02-13 08:30:00	AAPL	Stock	40.525	40.54	40.4775	40.51	57940.0
2018-02-13 08:35:00	AAPL	Stock	40.53	40.55	40.53	40.55	18616.0
2018-02-13 08:40:00	AAPL	Stock	40.55	40.58	40.5375	40.5375	16852.0
2018-02-13 08:45:00	AAPL	Stock	40.5375	40.5375	40.5175	40.52	4128.0
2018-02-13 08:50:00	AAPL	Stock	40.52	40.525	40.435	40.4475	49300.0
2018-02-13 08:55:00	AAPL	Stock	40.44	40.445	40.4125	40.4175	52688.0
2018-02-13 09:00:00	AAPL	Stock	40.4225	40.4575	40.3575	40.3875	155740.0
2018-02-13 09:05:00	AAPL	Stock	40.3875	40.4475	40.3875	40.4475	30844.0
2018-02-13 09:10:00	AAPL	Stock	40.4125	40.45	40.4	40.4375	62972.0
2018-02-13 09:15:00	AAPL	Stock	40.435	40.4425	40.425	40.425	45860.0

> showing 50 of 357,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time