PREVIEW / stock_5min / 2018-02-14

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-14.parquet
  size:    5.7 MB
  rows:    366,146
  symbols: 2,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-14 04:05:00	AAPL	Stock	41.25	41.25	41.25	41.25	1200.0
2018-02-14 04:30:00	AAPL	Stock	41.25	41.25	41.25	41.25	400.0
2018-02-14 04:55:00	AAPL	Stock	41.225	41.235	41.225	41.235	5836.0
2018-02-14 05:00:00	AAPL	Stock	41.2475	41.2475	41.2475	41.2475	400.0
2018-02-14 05:05:00	AAPL	Stock	41.235	41.235	41.235	41.235	600.0
2018-02-14 05:10:00	AAPL	Stock	41.2275	41.245	41.2275	41.245	3680.0
2018-02-14 05:15:00	AAPL	Stock	41.3075	41.3075	41.3075	41.3075	528.0
2018-02-14 05:35:00	AAPL	Stock	41.25	41.25	41.25	41.25	400.0
2018-02-14 05:50:00	AAPL	Stock	41.2375	41.2375	41.225	41.225	800.0
2018-02-14 06:00:00	AAPL	Stock	41.2475	41.2475	41.2475	41.2475	1768.0
2018-02-14 06:20:00	AAPL	Stock	41.2375	41.2475	41.2375	41.2475	12828.0
2018-02-14 06:25:00	AAPL	Stock	41.2475	41.2475	41.2475	41.2475	800.0
2018-02-14 06:30:00	AAPL	Stock	41.2	41.2525	41.2	41.2475	11196.0
2018-02-14 06:35:00	AAPL	Stock	41.25	41.25	41.2125	41.2125	3200.0
2018-02-14 06:40:00	AAPL	Stock	41.2425	41.25	41.2425	41.25	4800.0
2018-02-14 06:45:00	AAPL	Stock	41.25	41.25	41.25	41.25	3600.0
2018-02-14 06:50:00	AAPL	Stock	41.25	41.27	41.2375	41.2375	9120.0
2018-02-14 06:55:00	AAPL	Stock	41.2425	41.2425	41.2425	41.2425	400.0
2018-02-14 07:00:00	AAPL	Stock	41.2175	41.2875	41.1875	41.2875	85464.0
2018-02-14 07:05:00	AAPL	Stock	41.25	41.27	41.225	41.2575	8980.0
2018-02-14 07:10:00	AAPL	Stock	41.25	41.2825	41.2375	41.2575	17900.0
2018-02-14 07:15:00	AAPL	Stock	41.2625	41.2875	41.2625	41.2875	19864.0
2018-02-14 07:20:00	AAPL	Stock	41.315	41.325	41.2925	41.315	60680.0
2018-02-14 07:25:00	AAPL	Stock	41.315	41.315	41.285	41.2975	11200.0
2018-02-14 07:30:00	AAPL	Stock	41.295	41.295	41.275	41.2775	10912.0
2018-02-14 07:35:00	AAPL	Stock	41.2775	41.3125	41.2625	41.3	47960.0
2018-02-14 07:40:00	AAPL	Stock	41.3025	41.3025	41.2875	41.2875	6700.0
2018-02-14 07:45:00	AAPL	Stock	41.31	41.31	41.25	41.25	31480.0
2018-02-14 07:50:00	AAPL	Stock	41.225	41.2275	41.2	41.2	8692.0
2018-02-14 07:55:00	AAPL	Stock	41.2375	41.2375	41.215	41.215	1360.0
2018-02-14 08:00:00	AAPL	Stock	41.225	41.315	41.175	41.2125	39288.0
2018-02-14 08:05:00	AAPL	Stock	41.2375	41.2375	41.2125	41.215	7788.0
2018-02-14 08:10:00	AAPL	Stock	41.215	41.215	41.2	41.2	17416.0
2018-02-14 08:15:00	AAPL	Stock	41.2	41.2475	41.2	41.215	86324.0
2018-02-14 08:20:00	AAPL	Stock	41.2225	41.275	41.2225	41.2625	21084.0
2018-02-14 08:25:00	AAPL	Stock	41.25	41.27	41.24	41.2575	31028.0
2018-02-14 08:30:00	AAPL	Stock	41.235	41.2575	40.575	40.575	327392.0
2018-02-14 08:35:00	AAPL	Stock	40.575	40.6875	40.4475	40.5	384012.0
2018-02-14 08:40:00	AAPL	Stock	40.5	40.6625	40.4775	40.6625	375436.0
2018-02-14 08:45:00	AAPL	Stock	40.65	40.7125	40.62	40.675	122092.0
2018-02-14 08:50:00	AAPL	Stock	40.65	40.7	40.6275	40.63	91708.0
2018-02-14 08:55:00	AAPL	Stock	40.6375	40.7675	40.6375	40.75	109820.0
2018-02-14 09:00:00	AAPL	Stock	40.7525	40.76	40.6875	40.7125	102372.0
2018-02-14 09:05:00	AAPL	Stock	40.7225	40.8825	40.7025	40.8625	196068.0
2018-02-14 09:10:00	AAPL	Stock	40.8725	40.9025	40.8	40.825	103932.0
2018-02-14 09:15:00	AAPL	Stock	40.8125	40.87	40.765	40.7875	91724.0
2018-02-14 09:20:00	AAPL	Stock	40.7975	40.8	40.7625	40.785	21024.0
2018-02-14 09:25:00	AAPL	Stock	40.78	40.825	40.7525	40.765	56968.0
2018-02-14 09:30:00	AAPL	Stock	40.7675	40.985	40.72	40.95	5804432.0
2018-02-14 09:35:00	AAPL	Stock	40.945	41.0525	40.89	40.9938	4640332.0

> showing 50 of 366,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time