PREVIEW / stock_5min / 2018-02-15

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-15.parquet
  size:    5.6 MB
  rows:    359,945
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-15 04:00:00	AAPL	Stock	42.4	42.4	42.3975	42.4	6000.0
2018-02-15 04:05:00	AAPL	Stock	42.39	42.39	42.38	42.38	4400.0
2018-02-15 04:10:00	AAPL	Stock	42.425	42.425	42.425	42.425	1400.0
2018-02-15 04:15:00	AAPL	Stock	42.4075	42.4075	42.4025	42.4025	2092.0
2018-02-15 04:20:00	AAPL	Stock	42.4025	42.495	42.3925	42.495	8376.0
2018-02-15 04:35:00	AAPL	Stock	42.49	42.49	42.49	42.49	800.0
2018-02-15 04:40:00	AAPL	Stock	42.49	42.49	42.45	42.475	8400.0
2018-02-15 04:45:00	AAPL	Stock	42.4925	42.4925	42.49	42.49	4416.0
2018-02-15 04:55:00	AAPL	Stock	42.465	42.4875	42.45	42.4875	7772.0
2018-02-15 05:00:00	AAPL	Stock	42.4875	42.49	42.4875	42.4875	6640.0
2018-02-15 05:05:00	AAPL	Stock	42.4675	42.4675	42.4675	42.4675	10264.0
2018-02-15 05:10:00	AAPL	Stock	42.45	42.45	42.4325	42.4325	16920.0
2018-02-15 05:15:00	AAPL	Stock	42.4275	42.475	42.4275	42.4475	3868.0
2018-02-15 05:20:00	AAPL	Stock	42.4475	42.4475	42.4475	42.4475	4404.0
2018-02-15 05:25:00	AAPL	Stock	42.415	42.4475	42.415	42.4475	800.0
2018-02-15 05:30:00	AAPL	Stock	42.435	42.435	42.4325	42.435	13800.0
2018-02-15 05:35:00	AAPL	Stock	42.445	42.45	42.445	42.45	3040.0
2018-02-15 05:45:00	AAPL	Stock	42.4425	42.4425	42.4425	42.4425	10832.0
2018-02-15 05:50:00	AAPL	Stock	42.435	42.435	42.405	42.425	9160.0
2018-02-15 05:55:00	AAPL	Stock	42.42	42.425	42.3825	42.3825	17148.0
2018-02-15 06:00:00	AAPL	Stock	42.3875	42.3875	42.3875	42.3875	2400.0
2018-02-15 06:05:00	AAPL	Stock	42.3825	42.3825	42.3125	42.325	22008.0
2018-02-15 06:10:00	AAPL	Stock	42.325	42.35	42.3	42.35	9864.0
2018-02-15 06:15:00	AAPL	Stock	42.35	42.35	42.3	42.305	2800.0
2018-02-15 06:20:00	AAPL	Stock	42.3	42.3	42.25	42.3	11140.0
2018-02-15 06:25:00	AAPL	Stock	42.3	42.3925	42.2875	42.375	18820.0
2018-02-15 06:30:00	AAPL	Stock	42.325	42.325	42.3	42.3	2880.0
2018-02-15 06:35:00	AAPL	Stock	42.325	42.37	42.325	42.37	3244.0
2018-02-15 06:40:00	AAPL	Stock	42.33	42.3425	42.33	42.3425	6000.0
2018-02-15 06:45:00	AAPL	Stock	42.36	42.3675	42.3025	42.3025	16064.0
2018-02-15 06:50:00	AAPL	Stock	42.275	42.375	42.265	42.375	18804.0
2018-02-15 06:55:00	AAPL	Stock	42.355	42.375	42.3475	42.375	38088.0
2018-02-15 07:00:00	AAPL	Stock	42.3575	42.4175	42.3075	42.4175	52128.0
2018-02-15 07:05:00	AAPL	Stock	42.4225	42.455	42.4225	42.425	62340.0
2018-02-15 07:10:00	AAPL	Stock	42.4225	42.475	42.4125	42.475	25348.0
2018-02-15 07:15:00	AAPL	Stock	42.455	42.47	42.4425	42.4625	23128.0
2018-02-15 07:20:00	AAPL	Stock	42.45	42.45	42.3925	42.395	57548.0
2018-02-15 07:25:00	AAPL	Stock	42.3925	42.4125	42.38	42.38	30748.0
2018-02-15 07:30:00	AAPL	Stock	42.3825	42.3825	42.3175	42.3275	82232.0
2018-02-15 07:35:00	AAPL	Stock	42.35	42.35	42.2775	42.35	49096.0
2018-02-15 07:40:00	AAPL	Stock	42.35	42.3625	42.275	42.275	26632.0
2018-02-15 07:45:00	AAPL	Stock	42.2975	42.3125	42.2675	42.285	66544.0
2018-02-15 07:50:00	AAPL	Stock	42.275	42.3125	42.245	42.3025	88580.0
2018-02-15 07:55:00	AAPL	Stock	42.3125	42.325	42.3	42.3	21616.0
2018-02-15 08:00:00	AAPL	Stock	42.315	42.47	42.245	42.3325	194548.0
2018-02-15 08:05:00	AAPL	Stock	42.3275	42.3325	42.305	42.325	19884.0
2018-02-15 08:10:00	AAPL	Stock	42.3275	42.34	42.2775	42.2925	103484.0
2018-02-15 08:15:00	AAPL	Stock	42.29	42.3275	42.2875	42.3225	62500.0
2018-02-15 08:20:00	AAPL	Stock	42.315	42.325	42.2775	42.325	110732.0
2018-02-15 08:25:00	AAPL	Stock	42.325	42.325	42.295	42.305	45004.0

> showing 50 of 359,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time