PREVIEW / stock_5min / 2018-02-16

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-16.parquet
  size:    5.6 MB
  rows:    356,896
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-16 04:00:00	AAPL	Stock	43.3375	43.565	43.3375	43.515	20104.0
2018-02-16 04:05:00	AAPL	Stock	43.49	43.49	43.475	43.475	11160.0
2018-02-16 04:10:00	AAPL	Stock	43.49	43.5	43.49	43.49	3584.0
2018-02-16 04:15:00	AAPL	Stock	43.43	43.43	43.43	43.43	400.0
2018-02-16 04:20:00	AAPL	Stock	43.4875	43.4875	43.4875	43.4875	1200.0
2018-02-16 04:25:00	AAPL	Stock	43.475	43.475	43.475	43.475	2000.0
2018-02-16 04:30:00	AAPL	Stock	43.4975	43.525	43.3775	43.525	15528.0
2018-02-16 04:35:00	AAPL	Stock	43.5475	43.55	43.4975	43.4975	8840.0
2018-02-16 04:40:00	AAPL	Stock	43.4975	43.5375	43.4975	43.5	5328.0
2018-02-16 05:05:00	AAPL	Stock	43.5	43.525	43.5	43.525	2380.0
2018-02-16 05:10:00	AAPL	Stock	43.515	43.515	43.5075	43.5075	5204.0
2018-02-16 05:15:00	AAPL	Stock	43.49	43.49	43.49	43.49	400.0
2018-02-16 05:25:00	AAPL	Stock	43.46	43.46	43.46	43.46	1416.0
2018-02-16 05:30:00	AAPL	Stock	43.46	43.46	43.44	43.44	5056.0
2018-02-16 05:35:00	AAPL	Stock	43.44	43.44	43.3925	43.3925	7776.0
2018-02-16 05:40:00	AAPL	Stock	43.46	43.46	43.41	43.41	2060.0
2018-02-16 05:45:00	AAPL	Stock	43.4125	43.4125	43.375	43.375	32840.0
2018-02-16 05:50:00	AAPL	Stock	43.37	43.37	43.3	43.35	12988.0
2018-02-16 05:55:00	AAPL	Stock	43.3	43.3	43.3	43.3	3612.0
2018-02-16 06:00:00	AAPL	Stock	43.305	43.4125	43.305	43.4125	7952.0
2018-02-16 06:05:00	AAPL	Stock	43.3625	43.3625	43.3375	43.35	5016.0
2018-02-16 06:10:00	AAPL	Stock	43.325	43.325	43.325	43.325	800.0
2018-02-16 06:15:00	AAPL	Stock	43.35	43.35	43.35	43.35	2400.0
2018-02-16 06:20:00	AAPL	Stock	43.35	43.355	43.345	43.355	10400.0
2018-02-16 06:25:00	AAPL	Stock	43.325	43.325	43.3	43.3	1600.0
2018-02-16 06:30:00	AAPL	Stock	43.28	43.3225	43.25	43.25	17988.0
2018-02-16 06:35:00	AAPL	Stock	43.25	43.2975	43.25	43.2525	4336.0
2018-02-16 06:40:00	AAPL	Stock	43.2725	43.2725	43.2225	43.2225	7048.0
2018-02-16 06:45:00	AAPL	Stock	43.2225	43.2225	43.14	43.14	24832.0
2018-02-16 06:50:00	AAPL	Stock	43.1975	43.2125	43.1625	43.2125	10400.0
2018-02-16 06:55:00	AAPL	Stock	43.2125	43.2475	43.2125	43.2375	23908.0
2018-02-16 07:00:00	AAPL	Stock	43.2375	43.2525	43.2125	43.2425	31852.0
2018-02-16 07:05:00	AAPL	Stock	43.225	43.2925	43.225	43.29	42696.0
2018-02-16 07:10:00	AAPL	Stock	43.2875	43.31	43.255	43.305	32640.0
2018-02-16 07:15:00	AAPL	Stock	43.2925	43.2925	43.275	43.2875	7096.0
2018-02-16 07:20:00	AAPL	Stock	43.29	43.3075	43.275	43.2925	33336.0
2018-02-16 07:25:00	AAPL	Stock	43.275	43.2975	43.2625	43.2975	22528.0
2018-02-16 07:30:00	AAPL	Stock	43.265	43.2875	43.265	43.2875	10400.0
2018-02-16 07:35:00	AAPL	Stock	43.2875	43.2875	43.27	43.285	8636.0
2018-02-16 07:40:00	AAPL	Stock	43.285	43.295	43.28	43.295	46184.0
2018-02-16 07:45:00	AAPL	Stock	43.2875	43.2975	43.2875	43.29	14964.0
2018-02-16 07:50:00	AAPL	Stock	43.275	43.275	43.1875	43.2475	80212.0
2018-02-16 07:55:00	AAPL	Stock	43.235	43.235	43.2	43.2	18996.0
2018-02-16 08:00:00	AAPL	Stock	43.225	43.305	43.165	43.1825	152956.0
2018-02-16 08:05:00	AAPL	Stock	43.1775	43.2025	43.1625	43.1875	38112.0
2018-02-16 08:10:00	AAPL	Stock	43.2	43.2	43.175	43.175	50400.0
2018-02-16 08:15:00	AAPL	Stock	43.185	43.185	43.1625	43.1625	19952.0
2018-02-16 08:20:00	AAPL	Stock	43.175	43.185	43.1325	43.1475	87844.0
2018-02-16 08:25:00	AAPL	Stock	43.16	43.17	43.0875	43.1025	102408.0
2018-02-16 08:30:00	AAPL	Stock	43.11	43.1725	43.11	43.1525	52424.0

> showing 50 of 356,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time