PREVIEW / stock_5min / 2018-02-20

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-20.parquet
  size:    5.6 MB
  rows:    360,903
  symbols: 2,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-20 04:00:00	AAPL	Stock	42.775	42.875	42.775	42.85	10404.0
2018-02-20 04:05:00	AAPL	Stock	42.84	42.84	42.825	42.825	2800.0
2018-02-20 04:10:00	AAPL	Stock	42.9	42.9	42.875	42.875	2000.0
2018-02-20 04:15:00	AAPL	Stock	42.85	42.85	42.7525	42.8	7620.0
2018-02-20 04:20:00	AAPL	Stock	42.8	42.8	42.7675	42.7675	2400.0
2018-02-20 04:25:00	AAPL	Stock	42.775	42.775	42.775	42.775	1600.0
2018-02-20 04:30:00	AAPL	Stock	42.775	42.775	42.775	42.775	400.0
2018-02-20 04:35:00	AAPL	Stock	42.765	42.765	42.71	42.71	8400.0
2018-02-20 04:40:00	AAPL	Stock	42.7025	42.75	42.7025	42.75	2760.0
2018-02-20 04:45:00	AAPL	Stock	42.7475	42.75	42.7025	42.7025	2784.0
2018-02-20 04:50:00	AAPL	Stock	42.7025	42.7025	42.7025	42.7025	800.0
2018-02-20 04:55:00	AAPL	Stock	42.7	42.7	42.7	42.7	400.0
2018-02-20 05:00:00	AAPL	Stock	42.7	42.7	42.555	42.555	10000.0
2018-02-20 05:05:00	AAPL	Stock	42.56	42.595	42.545	42.5925	13920.0
2018-02-20 05:10:00	AAPL	Stock	42.575	42.5825	42.575	42.5825	11300.0
2018-02-20 05:15:00	AAPL	Stock	42.58	42.58	42.58	42.58	4000.0
2018-02-20 05:20:00	AAPL	Stock	42.5825	42.595	42.5825	42.595	7308.0
2018-02-20 05:25:00	AAPL	Stock	42.675	42.6775	42.67	42.675	28656.0
2018-02-20 05:30:00	AAPL	Stock	42.68	42.68	42.625	42.65	1380.0
2018-02-20 05:35:00	AAPL	Stock	42.6525	42.6575	42.6525	42.6575	2800.0
2018-02-20 05:40:00	AAPL	Stock	42.6025	42.6275	42.6025	42.6275	10940.0
2018-02-20 05:45:00	AAPL	Stock	42.6925	42.6925	42.6925	42.6925	400.0
2018-02-20 05:50:00	AAPL	Stock	42.695	42.695	42.675	42.675	8108.0
2018-02-20 05:55:00	AAPL	Stock	42.65	42.675	42.65	42.675	24652.0
2018-02-20 06:00:00	AAPL	Stock	42.725	42.7375	42.675	42.7125	17840.0
2018-02-20 06:05:00	AAPL	Stock	42.7	42.7	42.65	42.6875	13228.0
2018-02-20 06:10:00	AAPL	Stock	42.7	42.7175	42.7	42.7125	12592.0
2018-02-20 06:15:00	AAPL	Stock	42.7075	42.7075	42.7075	42.7075	3140.0
2018-02-20 06:20:00	AAPL	Stock	42.7	42.7	42.65	42.65	15600.0
2018-02-20 06:25:00	AAPL	Stock	42.6875	42.6875	42.6475	42.665	11200.0
2018-02-20 06:30:00	AAPL	Stock	42.675	42.6875	42.675	42.6875	6400.0
2018-02-20 06:35:00	AAPL	Stock	42.685	42.6875	42.655	42.655	2104.0
2018-02-20 06:40:00	AAPL	Stock	42.71	42.735	42.71	42.725	8872.0
2018-02-20 06:45:00	AAPL	Stock	42.7275	42.7275	42.7275	42.7275	1200.0
2018-02-20 06:50:00	AAPL	Stock	42.7	42.7475	42.7	42.7475	7828.0
2018-02-20 07:00:00	AAPL	Stock	42.7475	42.825	42.725	42.825	33016.0
2018-02-20 07:05:00	AAPL	Stock	42.8475	42.92	42.8375	42.865	97728.0
2018-02-20 07:10:00	AAPL	Stock	42.865	42.9	42.865	42.865	14624.0
2018-02-20 07:15:00	AAPL	Stock	42.8625	42.8625	42.825	42.83	17800.0
2018-02-20 07:20:00	AAPL	Stock	42.8375	42.84	42.805	42.805	14776.0
2018-02-20 07:25:00	AAPL	Stock	42.805	42.825	42.775	42.8125	23168.0
2018-02-20 07:30:00	AAPL	Stock	42.8275	42.8275	42.8125	42.82	13132.0
2018-02-20 07:35:00	AAPL	Stock	42.8275	42.86	42.825	42.86	24712.0
2018-02-20 07:40:00	AAPL	Stock	42.865	42.87	42.8375	42.87	16644.0
2018-02-20 07:45:00	AAPL	Stock	42.8725	42.9	42.87	42.8975	36904.0
2018-02-20 07:50:00	AAPL	Stock	42.9	42.92	42.9	42.9025	43616.0
2018-02-20 07:55:00	AAPL	Stock	42.9125	42.935	42.9125	42.9225	13700.0
2018-02-20 08:00:00	AAPL	Stock	42.915	42.9375	42.735	42.88	151704.0
2018-02-20 08:05:00	AAPL	Stock	42.88	42.8875	42.8525	42.875	62976.0
2018-02-20 08:10:00	AAPL	Stock	42.875	42.91	42.8625	42.875	50252.0

> showing 50 of 360,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time