PREVIEW / stock_5min / 2018-02-21

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-21.parquet
  size:    5.6 MB
  rows:    358,640
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-21 04:00:00	AAPL	Stock	42.975	42.975	42.975	42.975	800.0
2018-02-21 04:10:00	AAPL	Stock	42.925	42.925	42.925	42.925	3972.0
2018-02-21 04:20:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	800.0
2018-02-21 04:25:00	AAPL	Stock	42.955	42.975	42.955	42.975	8400.0
2018-02-21 04:40:00	AAPL	Stock	42.975	42.975	42.975	42.975	400.0
2018-02-21 04:50:00	AAPL	Stock	42.97	42.97	42.94	42.94	2096.0
2018-02-21 04:55:00	AAPL	Stock	42.935	42.935	42.9025	42.9025	4392.0
2018-02-21 05:00:00	AAPL	Stock	42.955	43.045	42.955	43.045	4736.0
2018-02-21 05:05:00	AAPL	Stock	42.9875	42.9875	42.9875	42.9875	1200.0
2018-02-21 05:10:00	AAPL	Stock	42.9875	42.9875	42.9875	42.9875	800.0
2018-02-21 05:15:00	AAPL	Stock	43.02	43.02	43.02	43.02	1800.0
2018-02-21 05:30:00	AAPL	Stock	42.995	42.995	42.995	42.995	704.0
2018-02-21 05:35:00	AAPL	Stock	42.995	43.0	42.995	43.0	6880.0
2018-02-21 05:40:00	AAPL	Stock	43.0225	43.0575	43.0225	43.045	15456.0
2018-02-21 06:00:00	AAPL	Stock	43.0525	43.0525	43.03	43.045	9268.0
2018-02-21 06:05:00	AAPL	Stock	43.045	43.045	43.045	43.045	2000.0
2018-02-21 06:10:00	AAPL	Stock	43.03	43.03	43.0225	43.0225	3776.0
2018-02-21 06:15:00	AAPL	Stock	43.0025	43.0025	43.0025	43.0025	2400.0
2018-02-21 06:20:00	AAPL	Stock	43.0175	43.0175	43.0175	43.0175	400.0
2018-02-21 06:25:00	AAPL	Stock	43.0175	43.0175	43.0175	43.0175	1200.0
2018-02-21 06:30:00	AAPL	Stock	43.0	43.0	43.0	43.0	3200.0
2018-02-21 06:40:00	AAPL	Stock	43.0	43.0	43.0	43.0	1200.0
2018-02-21 06:45:00	AAPL	Stock	43.0	43.0	42.9675	42.9675	5604.0
2018-02-21 06:50:00	AAPL	Stock	43.0	43.025	42.995	43.025	29296.0
2018-02-21 06:55:00	AAPL	Stock	43.025	43.0625	43.025	43.0625	6140.0
2018-02-21 07:00:00	AAPL	Stock	43.03	43.065	43.0275	43.0575	26368.0
2018-02-21 07:05:00	AAPL	Stock	43.0725	43.1175	43.0625	43.1075	28912.0
2018-02-21 07:10:00	AAPL	Stock	43.11	43.11	43.0875	43.0875	10036.0
2018-02-21 07:15:00	AAPL	Stock	43.11	43.15	43.11	43.15	27124.0
2018-02-21 07:20:00	AAPL	Stock	43.1275	43.15	43.125	43.1425	60784.0
2018-02-21 07:25:00	AAPL	Stock	43.1425	43.1425	43.1	43.1225	12304.0
2018-02-21 07:30:00	AAPL	Stock	43.1	43.1475	43.1	43.125	4000.0
2018-02-21 07:35:00	AAPL	Stock	43.1225	43.125	43.08	43.1	6300.0
2018-02-21 07:40:00	AAPL	Stock	43.1075	43.1125	43.1075	43.1125	2952.0
2018-02-21 07:45:00	AAPL	Stock	43.1	43.1125	43.0775	43.0775	15080.0
2018-02-21 07:50:00	AAPL	Stock	43.1	43.1	43.1	43.1	800.0
2018-02-21 07:55:00	AAPL	Stock	43.11	43.125	43.11	43.1225	2400.0
2018-02-21 08:00:00	AAPL	Stock	43.125	43.1475	43.025	43.1375	110116.0
2018-02-21 08:05:00	AAPL	Stock	43.1375	43.1475	43.12	43.1475	29688.0
2018-02-21 08:10:00	AAPL	Stock	43.1425	43.1875	43.1425	43.18	33408.0
2018-02-21 08:15:00	AAPL	Stock	43.1975	43.2625	43.1975	43.25	49856.0
2018-02-21 08:20:00	AAPL	Stock	43.225	43.2475	43.2125	43.2375	15776.0
2018-02-21 08:25:00	AAPL	Stock	43.25	43.2775	43.25	43.2625	15140.0
2018-02-21 08:30:00	AAPL	Stock	43.275	43.3	43.265	43.3	21456.0
2018-02-21 08:35:00	AAPL	Stock	43.3025	43.335	43.275	43.335	55564.0
2018-02-21 08:40:00	AAPL	Stock	43.3	43.32	43.2525	43.28	27948.0
2018-02-21 08:45:00	AAPL	Stock	43.2625	43.275	43.2625	43.2625	3200.0
2018-02-21 08:50:00	AAPL	Stock	43.265	43.27	43.23	43.2625	122980.0
2018-02-21 08:55:00	AAPL	Stock	43.275	43.275	43.225	43.275	28736.0
2018-02-21 09:00:00	AAPL	Stock	43.26	43.31	43.2525	43.2975	40840.0

> showing 50 of 358,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time