PREVIEW / stock_5min / 2018-02-22

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-22.parquet
  size:    5.6 MB
  rows:    357,874
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-22 04:00:00	AAPL	Stock	42.6375	42.6375	42.5025	42.5025	1208.0
2018-02-22 04:10:00	AAPL	Stock	42.5075	42.5075	42.5	42.5	2800.0
2018-02-22 04:35:00	AAPL	Stock	42.525	42.56	42.525	42.56	1600.0
2018-02-22 04:45:00	AAPL	Stock	42.575	42.5775	42.575	42.5775	12384.0
2018-02-22 04:50:00	AAPL	Stock	42.64	42.675	42.64	42.675	30244.0
2018-02-22 04:55:00	AAPL	Stock	42.6625	42.7125	42.6625	42.7	29600.0
2018-02-22 05:05:00	AAPL	Stock	42.7	42.7	42.7	42.7	800.0
2018-02-22 05:15:00	AAPL	Stock	42.6925	42.6925	42.6925	42.6925	488.0
2018-02-22 05:25:00	AAPL	Stock	42.745	42.745	42.745	42.745	1200.0
2018-02-22 05:40:00	AAPL	Stock	42.7925	42.82	42.7925	42.82	1880.0
2018-02-22 05:50:00	AAPL	Stock	42.77	42.77	42.77	42.77	816.0
2018-02-22 05:55:00	AAPL	Stock	42.74	42.74	42.74	42.74	400.0
2018-02-22 06:00:00	AAPL	Stock	42.785	42.7875	42.785	42.7875	8000.0
2018-02-22 06:05:00	AAPL	Stock	42.74	42.7475	42.7025	42.7475	6440.0
2018-02-22 06:15:00	AAPL	Stock	42.7975	42.825	42.7975	42.825	8984.0
2018-02-22 06:20:00	AAPL	Stock	42.8375	42.925	42.8375	42.9	19380.0
2018-02-22 06:25:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	800.0
2018-02-22 06:30:00	AAPL	Stock	42.925	42.9925	42.925	42.9925	3200.0
2018-02-22 06:35:00	AAPL	Stock	42.925	42.925	42.925	42.925	1200.0
2018-02-22 06:40:00	AAPL	Stock	42.925	42.925	42.8825	42.8875	5600.0
2018-02-22 06:50:00	AAPL	Stock	42.9	42.9125	42.9	42.9125	4000.0
2018-02-22 06:55:00	AAPL	Stock	42.8075	42.8375	42.8075	42.8375	9252.0
2018-02-22 07:00:00	AAPL	Stock	42.8625	42.925	42.8625	42.9125	43572.0
2018-02-22 07:05:00	AAPL	Stock	42.945	42.9975	42.9375	42.9975	42060.0
2018-02-22 07:10:00	AAPL	Stock	42.955	42.985	42.94	42.94	22068.0
2018-02-22 07:15:00	AAPL	Stock	42.9375	42.9475	42.9225	42.9375	9200.0
2018-02-22 07:20:00	AAPL	Stock	42.9475	42.9975	42.9475	42.9925	39460.0
2018-02-22 07:25:00	AAPL	Stock	42.975	42.9875	42.9575	42.9775	23724.0
2018-02-22 07:30:00	AAPL	Stock	42.97	42.9825	42.9575	42.98	15068.0
2018-02-22 07:35:00	AAPL	Stock	42.9575	42.9675	42.9375	42.9375	17528.0
2018-02-22 07:40:00	AAPL	Stock	42.9375	42.9875	42.9375	42.9675	13148.0
2018-02-22 07:45:00	AAPL	Stock	42.975	43.0	42.925	42.9275	24176.0
2018-02-22 07:50:00	AAPL	Stock	42.94	42.9625	42.925	42.95	22120.0
2018-02-22 07:55:00	AAPL	Stock	42.9575	42.9575	42.915	42.915	22004.0
2018-02-22 08:00:00	AAPL	Stock	42.9263	42.9975	42.845	42.9425	93948.0
2018-02-22 08:05:00	AAPL	Stock	42.9425	42.9425	42.925	42.925	11288.0
2018-02-22 08:10:00	AAPL	Stock	42.925	42.9425	42.8875	42.8925	23864.0
2018-02-22 08:15:00	AAPL	Stock	42.8925	42.9075	42.8875	42.8875	12948.0
2018-02-22 08:20:00	AAPL	Stock	42.88	42.925	42.88	42.9	32600.0
2018-02-22 08:25:00	AAPL	Stock	42.91	42.9125	42.8875	42.9125	27828.0
2018-02-22 08:30:00	AAPL	Stock	42.925	42.97	42.925	42.97	28424.0
2018-02-22 08:35:00	AAPL	Stock	42.965	42.975	42.9425	42.95	61144.0
2018-02-22 08:40:00	AAPL	Stock	42.9525	42.9625	42.95	42.95	45084.0
2018-02-22 08:45:00	AAPL	Stock	42.945	42.95	42.9425	42.95	47208.0
2018-02-22 08:50:00	AAPL	Stock	42.9475	43.0225	42.9475	43.02	51868.0
2018-02-22 08:55:00	AAPL	Stock	43.02	43.04	42.9775	42.995	72884.0
2018-02-22 09:00:00	AAPL	Stock	42.99	43.025	42.99	43.0175	63456.0
2018-02-22 09:05:00	AAPL	Stock	43.035	43.07	43.035	43.0475	59424.0
2018-02-22 09:10:00	AAPL	Stock	43.0425	43.05	43.0125	43.03	27088.0
2018-02-22 09:15:00	AAPL	Stock	43.015	43.02	42.975	42.9875	36192.0

> showing 50 of 357,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time