PREVIEW / stock_5min / 2018-02-23

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-23.parquet
  size:    5.5 MB
  rows:    352,415
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-23 04:10:00	AAPL	Stock	43.325	43.325	43.325	43.325	400.0
2018-02-23 04:15:00	AAPL	Stock	43.4	43.4	43.4	43.4	400.0
2018-02-23 04:20:00	AAPL	Stock	43.375	43.375	43.375	43.375	3760.0
2018-02-23 04:25:00	AAPL	Stock	43.3775	43.3775	43.375	43.375	2400.0
2018-02-23 04:50:00	AAPL	Stock	43.395	43.395	43.395	43.395	6800.0
2018-02-23 05:15:00	AAPL	Stock	43.395	43.395	43.3375	43.3375	4000.0
2018-02-23 05:20:00	AAPL	Stock	43.35	43.4	43.35	43.3675	4000.0
2018-02-23 05:25:00	AAPL	Stock	43.3625	43.3975	43.36	43.3975	3800.0
2018-02-23 05:30:00	AAPL	Stock	43.325	43.325	43.325	43.325	4000.0
2018-02-23 05:35:00	AAPL	Stock	43.325	43.325	43.325	43.325	6400.0
2018-02-23 05:40:00	AAPL	Stock	43.325	43.325	43.325	43.325	4400.0
2018-02-23 05:50:00	AAPL	Stock	43.325	43.325	43.3125	43.3125	5600.0
2018-02-23 06:00:00	AAPL	Stock	43.335	43.3625	43.325	43.325	3800.0
2018-02-23 06:05:00	AAPL	Stock	43.375	43.3975	43.375	43.3975	1876.0
2018-02-23 06:10:00	AAPL	Stock	43.4	43.4475	43.4	43.4475	29200.0
2018-02-23 06:15:00	AAPL	Stock	43.39	43.425	43.39	43.425	9936.0
2018-02-23 06:20:00	AAPL	Stock	43.3575	43.38	43.3575	43.365	4000.0
2018-02-23 06:25:00	AAPL	Stock	43.4025	43.4025	43.4025	43.4025	3300.0
2018-02-23 06:30:00	AAPL	Stock	43.4025	43.4025	43.4025	43.4025	400.0
2018-02-23 06:40:00	AAPL	Stock	43.425	43.425	43.4	43.415	13200.0
2018-02-23 06:45:00	AAPL	Stock	43.415	43.415	43.415	43.415	400.0
2018-02-23 06:50:00	AAPL	Stock	43.41	43.45	43.41	43.4225	6136.0
2018-02-23 06:55:00	AAPL	Stock	43.4075	43.42	43.4075	43.42	1448.0
2018-02-23 07:00:00	AAPL	Stock	43.4125	43.45	43.4125	43.425	36016.0
2018-02-23 07:05:00	AAPL	Stock	43.4475	43.45	43.425	43.425	28020.0
2018-02-23 07:10:00	AAPL	Stock	43.4175	43.4225	43.4	43.4225	14760.0
2018-02-23 07:15:00	AAPL	Stock	43.425	43.425	43.3975	43.4	30596.0
2018-02-23 07:20:00	AAPL	Stock	43.395	43.435	43.3925	43.435	29552.0
2018-02-23 07:25:00	AAPL	Stock	43.44	43.45	43.435	43.435	8400.0
2018-02-23 07:30:00	AAPL	Stock	43.415	43.42	43.4	43.42	10400.0
2018-02-23 07:35:00	AAPL	Stock	43.395	43.395	43.38	43.38	1200.0
2018-02-23 07:40:00	AAPL	Stock	43.4125	43.4125	43.3975	43.4	5268.0
2018-02-23 07:45:00	AAPL	Stock	43.4	43.4025	43.4	43.4025	3592.0
2018-02-23 07:50:00	AAPL	Stock	43.405	43.405	43.3875	43.3875	8196.0
2018-02-23 07:55:00	AAPL	Stock	43.4025	43.4025	43.3875	43.395	11280.0
2018-02-23 08:00:00	AAPL	Stock	43.4062	43.4525	43.3775	43.425	89568.0
2018-02-23 08:05:00	AAPL	Stock	43.4325	43.47	43.425	43.46	53116.0
2018-02-23 08:10:00	AAPL	Stock	43.455	43.4625	43.445	43.45	14712.0
2018-02-23 08:15:00	AAPL	Stock	43.4525	43.455	43.445	43.455	27612.0
2018-02-23 08:20:00	AAPL	Stock	43.4625	43.4625	43.4275	43.4475	19628.0
2018-02-23 08:25:00	AAPL	Stock	43.425	43.4325	43.425	43.425	15680.0
2018-02-23 08:30:00	AAPL	Stock	43.445	43.445	43.4175	43.425	40200.0
2018-02-23 08:35:00	AAPL	Stock	43.435	43.4375	43.405	43.4075	10708.0
2018-02-23 08:40:00	AAPL	Stock	43.4075	43.425	43.4075	43.4125	10800.0
2018-02-23 08:45:00	AAPL	Stock	43.4225	43.4275	43.415	43.4275	27744.0
2018-02-23 08:50:00	AAPL	Stock	43.4125	43.4275	43.3825	43.4225	32196.0
2018-02-23 08:55:00	AAPL	Stock	43.4	43.4	43.3575	43.37	50056.0
2018-02-23 09:00:00	AAPL	Stock	43.3875	43.3875	43.3625	43.3875	22356.0
2018-02-23 09:05:00	AAPL	Stock	43.3775	43.4	43.375	43.3875	20060.0
2018-02-23 09:10:00	AAPL	Stock	43.38	43.38	43.3625	43.365	14712.0

> showing 50 of 352,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time