PREVIEW / stock_5min / 2018-02-26

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-26.parquet
  size:    5.6 MB
  rows:    361,470
  symbols: 2,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-26 04:00:00	AAPL	Stock	44.0	44.0	44.0	44.0	3260.0
2018-02-26 04:10:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	8008.0
2018-02-26 04:15:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	1120.0
2018-02-26 04:20:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	400.0
2018-02-26 04:35:00	AAPL	Stock	44.0475	44.0475	44.0475	44.0475	640.0
2018-02-26 04:40:00	AAPL	Stock	44.0475	44.0475	44.0475	44.0475	800.0
2018-02-26 04:45:00	AAPL	Stock	44.0425	44.05	44.0425	44.05	9072.0
2018-02-26 04:50:00	AAPL	Stock	44.025	44.025	44.025	44.025	400.0
2018-02-26 05:00:00	AAPL	Stock	44.02	44.02	44.02	44.02	1312.0
2018-02-26 05:05:00	AAPL	Stock	44.02	44.02	44.02	44.02	2400.0
2018-02-26 05:10:00	AAPL	Stock	44.0	44.0375	44.0	44.0375	5548.0
2018-02-26 05:15:00	AAPL	Stock	44.0375	44.045	44.0375	44.045	6800.0
2018-02-26 05:25:00	AAPL	Stock	44.035	44.035	44.0025	44.0025	3060.0
2018-02-26 05:30:00	AAPL	Stock	44.0025	44.0025	43.9825	43.9825	1840.0
2018-02-26 05:35:00	AAPL	Stock	44.0	44.0	44.0	44.0	800.0
2018-02-26 05:40:00	AAPL	Stock	44.0125	44.0125	44.0125	44.0125	400.0
2018-02-26 05:50:00	AAPL	Stock	44.0075	44.0075	44.0075	44.0075	1600.0
2018-02-26 05:55:00	AAPL	Stock	44.0125	44.0125	44.0125	44.0125	2800.0
2018-02-26 06:00:00	AAPL	Stock	44.0	44.0	44.0	44.0	2968.0
2018-02-26 06:05:00	AAPL	Stock	44.0225	44.05	44.0225	44.05	7832.0
2018-02-26 06:10:00	AAPL	Stock	44.025	44.025	44.025	44.025	11200.0
2018-02-26 06:15:00	AAPL	Stock	44.025	44.025	44.0	44.0	8292.0
2018-02-26 06:20:00	AAPL	Stock	44.0	44.0	43.9775	43.9775	2800.0
2018-02-26 06:25:00	AAPL	Stock	44.015	44.015	44.015	44.015	1600.0
2018-02-26 06:30:00	AAPL	Stock	44.0	44.0	44.0	44.0	3256.0
2018-02-26 06:40:00	AAPL	Stock	44.0	44.0	44.0	44.0	1820.0
2018-02-26 06:45:00	AAPL	Stock	43.9775	44.0	43.9775	44.0	6800.0
2018-02-26 06:50:00	AAPL	Stock	44.0175	44.0175	44.0175	44.0175	1200.0
2018-02-26 06:55:00	AAPL	Stock	44.0125	44.02	43.99	44.02	28000.0
2018-02-26 07:00:00	AAPL	Stock	44.0	44.0475	43.99	44.0475	43532.0
2018-02-26 07:05:00	AAPL	Stock	44.0475	44.06	44.035	44.05	43528.0
2018-02-26 07:10:00	AAPL	Stock	44.0575	44.06	44.0225	44.0225	26532.0
2018-02-26 07:15:00	AAPL	Stock	44.0125	44.025	44.0	44.025	26932.0
2018-02-26 07:20:00	AAPL	Stock	44.04	44.04	44.025	44.0375	7480.0
2018-02-26 07:25:00	AAPL	Stock	44.0325	44.045	44.0075	44.0075	12492.0
2018-02-26 07:30:00	AAPL	Stock	44.0025	44.0375	44.0025	44.035	21412.0
2018-02-26 07:35:00	AAPL	Stock	44.0375	44.05	44.025	44.045	16280.0
2018-02-26 07:40:00	AAPL	Stock	44.03	44.0475	44.0275	44.0475	16800.0
2018-02-26 07:45:00	AAPL	Stock	44.0425	44.0625	44.0425	44.0625	18240.0
2018-02-26 07:50:00	AAPL	Stock	44.075	44.1	44.06	44.1	92192.0
2018-02-26 07:55:00	AAPL	Stock	44.1	44.1075	44.09	44.1075	61120.0
2018-02-26 08:00:00	AAPL	Stock	44.11	44.125	44.0175	44.125	199672.0
2018-02-26 08:05:00	AAPL	Stock	44.1325	44.15	44.125	44.125	77412.0
2018-02-26 08:10:00	AAPL	Stock	44.1375	44.1375	44.1075	44.13	45232.0
2018-02-26 08:15:00	AAPL	Stock	44.1075	44.13	44.1075	44.12	19740.0
2018-02-26 08:20:00	AAPL	Stock	44.115	44.1225	44.0925	44.115	37324.0
2018-02-26 08:25:00	AAPL	Stock	44.1025	44.115	44.075	44.075	38368.0
2018-02-26 08:30:00	AAPL	Stock	44.0675	44.0875	44.065	44.0875	20472.0
2018-02-26 08:35:00	AAPL	Stock	44.1075	44.11	44.1	44.11	6024.0
2018-02-26 08:40:00	AAPL	Stock	44.11	44.125	44.1	44.1225	47712.0

> showing 50 of 361,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time