PREVIEW / stock_5min / 2018-02-27

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-27.parquet
  size:    5.6 MB
  rows:    360,654
  symbols: 2,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-27 04:05:00	AAPL	Stock	44.755	44.755	44.75	44.75	2800.0
2018-02-27 04:15:00	AAPL	Stock	44.72	44.72	44.615	44.69	2896.0
2018-02-27 04:20:00	AAPL	Stock	44.69	44.69	44.69	44.69	800.0
2018-02-27 04:45:00	AAPL	Stock	44.6325	44.6575	44.6325	44.6575	20960.0
2018-02-27 04:50:00	AAPL	Stock	44.6875	44.7375	44.6875	44.7375	26912.0
2018-02-27 04:55:00	AAPL	Stock	44.7375	44.7375	44.7375	44.7375	400.0
2018-02-27 05:00:00	AAPL	Stock	44.745	44.75	44.745	44.75	7712.0
2018-02-27 05:05:00	AAPL	Stock	44.7625	44.7625	44.7625	44.7625	504.0
2018-02-27 05:10:00	AAPL	Stock	44.7625	44.7625	44.75	44.75	8764.0
2018-02-27 05:15:00	AAPL	Stock	44.715	44.715	44.7125	44.7125	8800.0
2018-02-27 05:20:00	AAPL	Stock	44.7125	44.7125	44.6875	44.6875	7200.0
2018-02-27 05:25:00	AAPL	Stock	44.69	44.69	44.69	44.69	400.0
2018-02-27 05:40:00	AAPL	Stock	44.7025	44.7025	44.6875	44.6875	19512.0
2018-02-27 05:45:00	AAPL	Stock	44.735	44.735	44.735	44.735	1792.0
2018-02-27 05:55:00	AAPL	Stock	44.695	44.735	44.695	44.735	3576.0
2018-02-27 06:00:00	AAPL	Stock	44.7325	44.7325	44.6875	44.6875	1200.0
2018-02-27 06:05:00	AAPL	Stock	44.685	44.685	44.685	44.685	400.0
2018-02-27 06:10:00	AAPL	Stock	44.65	44.65	44.65	44.65	3400.0
2018-02-27 06:15:00	AAPL	Stock	44.65	44.65	44.65	44.65	800.0
2018-02-27 06:20:00	AAPL	Stock	44.67	44.67	44.67	44.67	400.0
2018-02-27 06:35:00	AAPL	Stock	44.6125	44.6125	44.6125	44.6125	992.0
2018-02-27 06:40:00	AAPL	Stock	44.6025	44.625	44.6025	44.625	5376.0
2018-02-27 06:45:00	AAPL	Stock	44.605	44.605	44.575	44.575	3188.0
2018-02-27 06:50:00	AAPL	Stock	44.575	44.5775	44.575	44.575	9200.0
2018-02-27 06:55:00	AAPL	Stock	44.575	44.575	44.575	44.575	12608.0
2018-02-27 07:00:00	AAPL	Stock	44.575	44.6325	44.575	44.6125	41092.0
2018-02-27 07:05:00	AAPL	Stock	44.62	44.62	44.6025	44.6125	11600.0
2018-02-27 07:10:00	AAPL	Stock	44.6125	44.635	44.59	44.635	11992.0
2018-02-27 07:15:00	AAPL	Stock	44.6475	44.6725	44.64	44.65	8716.0
2018-02-27 07:20:00	AAPL	Stock	44.65	44.65	44.63	44.63	42964.0
2018-02-27 07:25:00	AAPL	Stock	44.6275	44.64	44.625	44.64	7284.0
2018-02-27 07:30:00	AAPL	Stock	44.6475	44.65	44.6375	44.6375	6000.0
2018-02-27 07:35:00	AAPL	Stock	44.625	44.65	44.615	44.65	31180.0
2018-02-27 07:40:00	AAPL	Stock	44.65	44.675	44.63	44.63	27220.0
2018-02-27 07:45:00	AAPL	Stock	44.6275	44.6375	44.6025	44.6225	8132.0
2018-02-27 07:50:00	AAPL	Stock	44.625	44.675	44.625	44.675	14948.0
2018-02-27 07:55:00	AAPL	Stock	44.6575	44.6575	44.6375	44.6375	23328.0
2018-02-27 08:00:00	AAPL	Stock	44.595	44.675	44.595	44.65	72320.0
2018-02-27 08:05:00	AAPL	Stock	44.6575	44.67	44.6375	44.64	23268.0
2018-02-27 08:10:00	AAPL	Stock	44.65	44.6675	44.65	44.6675	10384.0
2018-02-27 08:15:00	AAPL	Stock	44.665	44.685	44.65	44.685	42212.0
2018-02-27 08:20:00	AAPL	Stock	44.675	44.675	44.6625	44.6625	52316.0
2018-02-27 08:25:00	AAPL	Stock	44.675	44.685	44.6675	44.675	22932.0
2018-02-27 08:30:00	AAPL	Stock	44.66	44.6725	44.6125	44.625	70488.0
2018-02-27 08:35:00	AAPL	Stock	44.625	44.655	44.625	44.65	18652.0
2018-02-27 08:40:00	AAPL	Stock	44.65	44.6625	44.65	44.65	34684.0
2018-02-27 08:45:00	AAPL	Stock	44.6625	44.7075	44.6625	44.7	48808.0
2018-02-27 08:50:00	AAPL	Stock	44.7	44.7325	44.7	44.715	66760.0
2018-02-27 08:55:00	AAPL	Stock	44.7175	44.77	44.7175	44.7275	124180.0
2018-02-27 09:00:00	AAPL	Stock	44.7275	44.775	44.725	44.7375	96180.0

> showing 50 of 360,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time