PREVIEW / stock_5min / 2018-02-28

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-02-28.parquet
  size:    5.6 MB
  rows:    363,869
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-28 04:00:00	AAPL	Stock	44.6775	44.6775	44.665	44.665	9728.0
2018-02-28 04:05:00	AAPL	Stock	44.6775	44.6775	44.6625	44.6625	11752.0
2018-02-28 04:10:00	AAPL	Stock	44.74	44.745	44.74	44.745	5960.0
2018-02-28 04:20:00	AAPL	Stock	44.6975	44.6975	44.6975	44.6975	5800.0
2018-02-28 04:25:00	AAPL	Stock	44.71	44.71	44.71	44.71	13200.0
2018-02-28 04:40:00	AAPL	Stock	44.71	44.71	44.71	44.71	800.0
2018-02-28 04:50:00	AAPL	Stock	44.7375	44.7375	44.7375	44.7375	800.0
2018-02-28 05:00:00	AAPL	Stock	44.735	44.735	44.735	44.735	400.0
2018-02-28 05:05:00	AAPL	Stock	44.735	44.735	44.705	44.705	3424.0
2018-02-28 05:50:00	AAPL	Stock	44.6625	44.72	44.6625	44.72	1980.0
2018-02-28 05:55:00	AAPL	Stock	44.6425	44.6425	44.6375	44.6375	980.0
2018-02-28 06:05:00	AAPL	Stock	44.6275	44.6275	44.5925	44.5925	1928.0
2018-02-28 06:20:00	AAPL	Stock	44.695	44.695	44.695	44.695	400.0
2018-02-28 06:40:00	AAPL	Stock	44.635	44.635	44.635	44.635	1200.0
2018-02-28 06:45:00	AAPL	Stock	44.625	44.625	44.625	44.625	880.0
2018-02-28 07:00:00	AAPL	Stock	44.645	44.66	44.6425	44.6425	13832.0
2018-02-28 07:05:00	AAPL	Stock	44.65	44.665	44.6425	44.665	5600.0
2018-02-28 07:10:00	AAPL	Stock	44.665	44.67	44.665	44.665	6472.0
2018-02-28 07:15:00	AAPL	Stock	44.69	44.73	44.69	44.6975	16584.0
2018-02-28 07:20:00	AAPL	Stock	44.7	44.7	44.695	44.6975	8360.0
2018-02-28 07:25:00	AAPL	Stock	44.65	44.6725	44.6425	44.6425	23324.0
2018-02-28 07:30:00	AAPL	Stock	44.6375	44.6425	44.6375	44.6425	3768.0
2018-02-28 07:35:00	AAPL	Stock	44.65	44.675	44.65	44.675	2400.0
2018-02-28 07:40:00	AAPL	Stock	44.675	44.68	44.66	44.66	9196.0
2018-02-28 07:45:00	AAPL	Stock	44.6775	44.6875	44.6775	44.6875	6304.0
2018-02-28 07:50:00	AAPL	Stock	44.685	44.7	44.685	44.6875	13052.0
2018-02-28 07:55:00	AAPL	Stock	44.7	44.7	44.7	44.7	7600.0
2018-02-28 08:00:00	AAPL	Stock	44.7125	44.73	44.635	44.72	65260.0
2018-02-28 08:05:00	AAPL	Stock	44.725	44.73	44.7	44.73	29540.0
2018-02-28 08:10:00	AAPL	Stock	44.73	44.7375	44.73	44.7375	13520.0
2018-02-28 08:15:00	AAPL	Stock	44.7425	44.775	44.7425	44.7575	45312.0
2018-02-28 08:20:00	AAPL	Stock	44.76	44.7875	44.76	44.775	12304.0
2018-02-28 08:25:00	AAPL	Stock	44.765	44.775	44.7525	44.7675	52572.0
2018-02-28 08:30:00	AAPL	Stock	44.7675	44.8125	44.7675	44.8125	51716.0
2018-02-28 08:35:00	AAPL	Stock	44.815	44.8725	44.815	44.8375	87772.0
2018-02-28 08:40:00	AAPL	Stock	44.825	44.825	44.7975	44.7975	33164.0
2018-02-28 08:45:00	AAPL	Stock	44.8	44.825	44.79	44.815	24052.0
2018-02-28 08:50:00	AAPL	Stock	44.8125	44.825	44.805	44.8125	9396.0
2018-02-28 08:55:00	AAPL	Stock	44.805	44.81	44.79	44.8	36728.0
2018-02-28 09:00:00	AAPL	Stock	44.81	44.84	44.8025	44.84	36980.0
2018-02-28 09:05:00	AAPL	Stock	44.8375	44.845	44.835	44.8375	22680.0
2018-02-28 09:10:00	AAPL	Stock	44.8325	44.8625	44.83	44.8575	36600.0
2018-02-28 09:15:00	AAPL	Stock	44.8625	44.875	44.8375	44.845	62432.0
2018-02-28 09:20:00	AAPL	Stock	44.855	44.8625	44.8475	44.8475	26548.0
2018-02-28 09:25:00	AAPL	Stock	44.845	44.85	44.78	44.8125	125680.0
2018-02-28 09:30:00	AAPL	Stock	44.8325	44.885	44.77	44.8075	4109740.0
2018-02-28 09:35:00	AAPL	Stock	44.8058	44.895	44.785	44.89	2127824.0
2018-02-28 09:40:00	AAPL	Stock	44.8925	44.905	44.79	44.865	1659304.0
2018-02-28 09:45:00	AAPL	Stock	44.8625	44.935	44.82	44.9335	2147672.0
2018-02-28 09:50:00	AAPL	Stock	44.9325	44.95	44.8825	44.9448	1631716.0

> showing 50 of 363,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time