PREVIEW / stock_5min / 2018-03-01

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-01.parquet
  size:    5.7 MB
  rows:    369,231
  symbols: 2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-01 04:00:00	AAPL	Stock	44.8425	44.8425	44.8425	44.8425	2584.0
2018-03-01 04:10:00	AAPL	Stock	44.6375	44.65	44.6375	44.65	1600.0
2018-03-01 04:15:00	AAPL	Stock	44.63	44.63	44.63	44.63	400.0
2018-03-01 04:25:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	1440.0
2018-03-01 04:40:00	AAPL	Stock	44.5875	44.5875	44.525	44.525	2000.0
2018-03-01 04:50:00	AAPL	Stock	44.525	44.525	44.5	44.5	8532.0
2018-03-01 04:55:00	AAPL	Stock	44.5	44.5	44.5	44.5	400.0
2018-03-01 05:00:00	AAPL	Stock	44.5325	44.565	44.5	44.565	26200.0
2018-03-01 05:05:00	AAPL	Stock	44.57	44.57	44.57	44.57	800.0
2018-03-01 05:10:00	AAPL	Stock	44.56	44.6225	44.5375	44.6125	16424.0
2018-03-01 05:20:00	AAPL	Stock	44.55	44.55	44.48	44.48	12344.0
2018-03-01 05:25:00	AAPL	Stock	44.505	44.51	44.475	44.475	25436.0
2018-03-01 05:30:00	AAPL	Stock	44.4725	44.475	44.4725	44.475	11368.0
2018-03-01 05:35:00	AAPL	Stock	44.45	44.475	44.45	44.475	10000.0
2018-03-01 05:40:00	AAPL	Stock	44.4875	44.4875	44.475	44.475	5320.0
2018-03-01 05:50:00	AAPL	Stock	44.525	44.525	44.525	44.525	400.0
2018-03-01 05:55:00	AAPL	Stock	44.5025	44.5025	44.475	44.475	7584.0
2018-03-01 06:00:00	AAPL	Stock	44.475	44.5	44.475	44.5	10000.0
2018-03-01 06:05:00	AAPL	Stock	44.535	44.535	44.535	44.535	1600.0
2018-03-01 06:25:00	AAPL	Stock	44.5	44.5	44.5	44.5	1600.0
2018-03-01 06:30:00	AAPL	Stock	44.495	44.495	44.495	44.495	800.0
2018-03-01 06:35:00	AAPL	Stock	44.4775	44.4775	44.445	44.445	3196.0
2018-03-01 06:45:00	AAPL	Stock	44.4425	44.4425	44.3875	44.3875	4400.0
2018-03-01 06:50:00	AAPL	Stock	44.3875	44.3875	44.275	44.3	13800.0
2018-03-01 06:55:00	AAPL	Stock	44.3425	44.3425	44.32	44.32	800.0
2018-03-01 07:00:00	AAPL	Stock	44.35	44.3875	44.325	44.325	10968.0
2018-03-01 07:05:00	AAPL	Stock	44.325	44.35	44.325	44.35	7200.0
2018-03-01 07:10:00	AAPL	Stock	44.35	44.3775	44.35	44.3625	38312.0
2018-03-01 07:15:00	AAPL	Stock	44.3875	44.425	44.3875	44.425	8880.0
2018-03-01 07:20:00	AAPL	Stock	44.425	44.4275	44.4	44.4	26888.0
2018-03-01 07:25:00	AAPL	Stock	44.4	44.4025	44.375	44.4025	17848.0
2018-03-01 07:30:00	AAPL	Stock	44.4025	44.45	44.4025	44.4275	10240.0
2018-03-01 07:35:00	AAPL	Stock	44.4125	44.455	44.4125	44.4525	33096.0
2018-03-01 07:40:00	AAPL	Stock	44.45	44.45	44.3975	44.43	54716.0
2018-03-01 07:45:00	AAPL	Stock	44.43	44.4475	44.425	44.425	29756.0
2018-03-01 07:50:00	AAPL	Stock	44.42	44.425	44.42	44.425	9084.0
2018-03-01 07:55:00	AAPL	Stock	44.425	44.425	44.4	44.4125	29560.0
2018-03-01 08:00:00	AAPL	Stock	44.3875	44.475	44.325	44.4425	141612.0
2018-03-01 08:05:00	AAPL	Stock	44.4375	44.4625	44.4125	44.4625	16400.0
2018-03-01 08:10:00	AAPL	Stock	44.4625	44.4825	44.4275	44.4825	15012.0
2018-03-01 08:15:00	AAPL	Stock	44.4825	44.4875	44.455	44.455	4800.0
2018-03-01 08:20:00	AAPL	Stock	44.4625	44.4625	44.4625	44.4625	13540.0
2018-03-01 08:25:00	AAPL	Stock	44.4575	44.4875	44.4525	44.4875	55596.0
2018-03-01 08:30:00	AAPL	Stock	44.475	44.55	44.475	44.5275	42880.0
2018-03-01 08:35:00	AAPL	Stock	44.5375	44.6125	44.5375	44.6125	37908.0
2018-03-01 08:40:00	AAPL	Stock	44.61	44.67	44.575	44.62	114964.0
2018-03-01 08:45:00	AAPL	Stock	44.655	44.72	44.64	44.7125	64532.0
2018-03-01 08:50:00	AAPL	Stock	44.7	44.725	44.6925	44.7025	79084.0
2018-03-01 08:55:00	AAPL	Stock	44.725	44.7325	44.6775	44.6775	45128.0
2018-03-01 09:00:00	AAPL	Stock	44.69	44.7225	44.68	44.68	37088.0

> showing 50 of 369,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time