PREVIEW / stock_5min / 2018-03-02

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-02.parquet
  size:    5.6 MB
  rows:    361,651
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-02 04:05:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	1776.0
2018-03-02 04:10:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	400.0
2018-03-02 04:25:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	5300.0
2018-03-02 04:30:00	AAPL	Stock	43.5925	43.5925	43.59	43.59	3600.0
2018-03-02 04:35:00	AAPL	Stock	43.575	43.575	43.575	43.575	800.0
2018-03-02 04:55:00	AAPL	Stock	43.575	43.575	43.575	43.575	400.0
2018-03-02 05:10:00	AAPL	Stock	43.5125	43.5125	43.4925	43.4925	5560.0
2018-03-02 05:15:00	AAPL	Stock	43.525	43.5325	43.525	43.5325	11792.0
2018-03-02 05:20:00	AAPL	Stock	43.52	43.53	43.4925	43.4925	6000.0
2018-03-02 05:35:00	AAPL	Stock	43.5325	43.5375	43.5	43.5375	12480.0
2018-03-02 05:40:00	AAPL	Stock	43.5	43.5	43.4875	43.4875	8040.0
2018-03-02 05:45:00	AAPL	Stock	43.4125	43.4125	43.4075	43.4075	3788.0
2018-03-02 05:50:00	AAPL	Stock	43.41	43.41	43.3875	43.3875	6324.0
2018-03-02 05:55:00	AAPL	Stock	43.4	43.415	43.4	43.415	2812.0
2018-03-02 06:00:00	AAPL	Stock	43.4	43.4	43.345	43.345	17400.0
2018-03-02 06:05:00	AAPL	Stock	43.345	43.345	43.235	43.275	34644.0
2018-03-02 06:10:00	AAPL	Stock	43.25	43.3125	43.25	43.3125	13404.0
2018-03-02 06:15:00	AAPL	Stock	43.2775	43.3025	43.275	43.3025	5872.0
2018-03-02 06:20:00	AAPL	Stock	43.305	43.305	43.2625	43.2625	25180.0
2018-03-02 06:25:00	AAPL	Stock	43.255	43.255	43.215	43.215	19540.0
2018-03-02 06:30:00	AAPL	Stock	43.19	43.25	43.1675	43.21	20196.0
2018-03-02 06:35:00	AAPL	Stock	43.2025	43.21	43.2025	43.21	5208.0
2018-03-02 06:40:00	AAPL	Stock	43.21	43.22	43.2025	43.22	5516.0
2018-03-02 06:45:00	AAPL	Stock	43.2175	43.25	43.2175	43.25	13992.0
2018-03-02 06:50:00	AAPL	Stock	43.2275	43.2275	43.2275	43.2275	640.0
2018-03-02 06:55:00	AAPL	Stock	43.2975	43.3225	43.2675	43.3225	12212.0
2018-03-02 07:00:00	AAPL	Stock	43.275	43.3225	43.2375	43.2375	60676.0
2018-03-02 07:05:00	AAPL	Stock	43.25	43.2875	43.25	43.2525	27656.0
2018-03-02 07:10:00	AAPL	Stock	43.305	43.3375	43.285	43.33	19612.0
2018-03-02 07:15:00	AAPL	Stock	43.2875	43.3175	43.28	43.3125	11240.0
2018-03-02 07:20:00	AAPL	Stock	43.3425	43.35	43.31	43.3425	23420.0
2018-03-02 07:25:00	AAPL	Stock	43.3425	43.375	43.29	43.3175	37664.0
2018-03-02 07:30:00	AAPL	Stock	43.3125	43.3175	43.3	43.3075	12988.0
2018-03-02 07:35:00	AAPL	Stock	43.325	43.325	43.275	43.2875	30536.0
2018-03-02 07:40:00	AAPL	Stock	43.29	43.29	43.2375	43.25	70692.0
2018-03-02 07:45:00	AAPL	Stock	43.2525	43.2525	43.1525	43.19	102852.0
2018-03-02 07:50:00	AAPL	Stock	43.1925	43.2225	43.175	43.175	28484.0
2018-03-02 07:55:00	AAPL	Stock	43.1625	43.1875	43.1375	43.15	66208.0
2018-03-02 08:00:00	AAPL	Stock	43.175	43.3425	43.11	43.1425	198684.0
2018-03-02 08:05:00	AAPL	Stock	43.125	43.2225	43.105	43.1875	82232.0
2018-03-02 08:10:00	AAPL	Stock	43.1875	43.1875	43.05	43.17	87096.0
2018-03-02 08:15:00	AAPL	Stock	43.17	43.175	43.1275	43.1375	54228.0
2018-03-02 08:20:00	AAPL	Stock	43.1325	43.1525	43.1	43.105	38136.0
2018-03-02 08:25:00	AAPL	Stock	43.105	43.1125	43.0625	43.1125	52112.0
2018-03-02 08:30:00	AAPL	Stock	43.1	43.15	43.065	43.15	89104.0
2018-03-02 08:35:00	AAPL	Stock	43.1625	43.2025	43.11	43.2025	78636.0
2018-03-02 08:40:00	AAPL	Stock	43.2	43.2375	43.1775	43.2375	75892.0
2018-03-02 08:45:00	AAPL	Stock	43.225	43.225	43.1375	43.1625	65676.0
2018-03-02 08:50:00	AAPL	Stock	43.1875	43.325	43.1875	43.31	118004.0
2018-03-02 08:55:00	AAPL	Stock	43.31	43.325	43.2575	43.275	70276.0

> showing 50 of 361,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time