PREVIEW / stock_5min / 2018-03-06

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-06.parquet
  size:    5.7 MB
  rows:    369,495
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-06 04:00:00	AAPL	Stock	44.3425	44.3425	44.3425	44.3425	800.0
2018-03-06 04:20:00	AAPL	Stock	44.3375	44.3425	44.3375	44.3425	1600.0
2018-03-06 04:40:00	AAPL	Stock	44.37	44.375	44.37	44.375	4800.0
2018-03-06 04:45:00	AAPL	Stock	44.3875	44.3875	44.3875	44.3875	800.0
2018-03-06 05:00:00	AAPL	Stock	44.3375	44.3375	44.325	44.325	1200.0
2018-03-06 05:10:00	AAPL	Stock	44.4425	44.4425	44.4	44.4	3716.0
2018-03-06 05:20:00	AAPL	Stock	44.4	44.44	44.3875	44.3875	2800.0
2018-03-06 05:40:00	AAPL	Stock	44.4375	44.4375	44.4375	44.4375	400.0
2018-03-06 05:50:00	AAPL	Stock	44.4375	44.4375	44.4375	44.4375	400.0
2018-03-06 06:05:00	AAPL	Stock	44.405	44.4675	44.405	44.4675	5468.0
2018-03-06 06:10:00	AAPL	Stock	44.4675	44.5	44.4675	44.5	5200.0
2018-03-06 06:15:00	AAPL	Stock	44.515	44.515	44.5	44.5	9524.0
2018-03-06 06:20:00	AAPL	Stock	44.53	44.53	44.53	44.53	800.0
2018-03-06 06:25:00	AAPL	Stock	44.5275	44.53	44.5275	44.53	1600.0
2018-03-06 06:35:00	AAPL	Stock	44.5275	44.5325	44.5275	44.5325	1204.0
2018-03-06 06:40:00	AAPL	Stock	44.505	44.505	44.455	44.455	4492.0
2018-03-06 06:45:00	AAPL	Stock	44.465	44.465	44.4625	44.4625	2016.0
2018-03-06 06:50:00	AAPL	Stock	44.4975	44.5	44.495	44.5	7280.0
2018-03-06 07:00:00	AAPL	Stock	44.4875	44.53	44.46	44.5025	73564.0
2018-03-06 07:05:00	AAPL	Stock	44.505	44.505	44.5	44.5	8620.0
2018-03-06 07:10:00	AAPL	Stock	44.52	44.5225	44.51	44.5225	12976.0
2018-03-06 07:15:00	AAPL	Stock	44.5125	44.5325	44.5025	44.5325	11380.0
2018-03-06 07:20:00	AAPL	Stock	44.535	44.54	44.52	44.5275	14548.0
2018-03-06 07:25:00	AAPL	Stock	44.52	44.525	44.4775	44.5	23740.0
2018-03-06 07:30:00	AAPL	Stock	44.48	44.5175	44.47	44.5175	38004.0
2018-03-06 07:35:00	AAPL	Stock	44.5125	44.5125	44.5125	44.5125	2800.0
2018-03-06 07:40:00	AAPL	Stock	44.52	44.53	44.51	44.5125	6612.0
2018-03-06 07:45:00	AAPL	Stock	44.5125	44.525	44.5125	44.525	3504.0
2018-03-06 07:50:00	AAPL	Stock	44.525	44.535	44.525	44.525	2200.0
2018-03-06 07:55:00	AAPL	Stock	44.515	44.5325	44.5025	44.5325	4840.0
2018-03-06 08:00:00	AAPL	Stock	44.525	44.54	44.4788	44.53	86540.0
2018-03-06 08:05:00	AAPL	Stock	44.535	44.535	44.505	44.525	9972.0
2018-03-06 08:10:00	AAPL	Stock	44.525	44.535	44.5	44.5225	29296.0
2018-03-06 08:15:00	AAPL	Stock	44.5225	44.525	44.5125	44.515	9828.0
2018-03-06 08:20:00	AAPL	Stock	44.5125	44.5125	44.48	44.5	19924.0
2018-03-06 08:25:00	AAPL	Stock	44.4875	44.5	44.4825	44.5	5020.0
2018-03-06 08:30:00	AAPL	Stock	44.485	44.485	44.45	44.475	44276.0
2018-03-06 08:35:00	AAPL	Stock	44.48	44.4975	44.4775	44.48	8864.0
2018-03-06 08:40:00	AAPL	Stock	44.4725	44.5	44.47	44.4875	30256.0
2018-03-06 08:45:00	AAPL	Stock	44.4775	44.4925	44.45	44.45	97876.0
2018-03-06 08:50:00	AAPL	Stock	44.4525	44.4625	44.4325	44.45	47980.0
2018-03-06 08:55:00	AAPL	Stock	44.4375	44.4825	44.4375	44.4625	5984.0
2018-03-06 09:00:00	AAPL	Stock	44.4775	44.4925	44.455	44.475	34608.0
2018-03-06 09:05:00	AAPL	Stock	44.4925	44.505	44.4775	44.505	145252.0
2018-03-06 09:10:00	AAPL	Stock	44.5075	44.515	44.5075	44.515	18504.0
2018-03-06 09:15:00	AAPL	Stock	44.515	44.525	44.5	44.5175	41176.0
2018-03-06 09:20:00	AAPL	Stock	44.5	44.5225	44.5	44.51	11228.0
2018-03-06 09:25:00	AAPL	Stock	44.51	44.5175	44.4625	44.4775	50944.0
2018-03-06 09:30:00	AAPL	Stock	44.475	44.51	44.35	44.4725	4842392.0
2018-03-06 09:35:00	AAPL	Stock	44.4708	44.4975	44.3875	44.3875	2278732.0

> showing 50 of 369,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time