PREVIEW / stock_5min / 2018-03-08

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-08.parquet
  size:    5.6 MB
  rows:    359,761
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-08 04:00:00	AAPL	Stock	43.75	43.75	43.725	43.725	5988.0
2018-03-08 04:05:00	AAPL	Stock	43.7475	43.75	43.7475	43.75	4000.0
2018-03-08 04:10:00	AAPL	Stock	43.75	43.75	43.75	43.75	1240.0
2018-03-08 04:25:00	AAPL	Stock	43.7525	43.7525	43.7525	43.7525	800.0
2018-03-08 04:40:00	AAPL	Stock	43.77	43.77	43.7625	43.7625	6800.0
2018-03-08 04:45:00	AAPL	Stock	43.7625	43.7625	43.7625	43.7625	400.0
2018-03-08 04:55:00	AAPL	Stock	43.75	43.75	43.75	43.75	2000.0
2018-03-08 05:10:00	AAPL	Stock	43.75	43.75	43.75	43.75	2000.0
2018-03-08 05:35:00	AAPL	Stock	43.75	43.75	43.75	43.75	3968.0
2018-03-08 06:10:00	AAPL	Stock	43.7975	43.8625	43.7975	43.8625	6400.0
2018-03-08 06:40:00	AAPL	Stock	43.87	43.87	43.87	43.87	400.0
2018-03-08 06:55:00	AAPL	Stock	43.85	43.85	43.825	43.825	4000.0
2018-03-08 07:00:00	AAPL	Stock	43.85	43.8725	43.825	43.845	41824.0
2018-03-08 07:05:00	AAPL	Stock	43.8625	43.875	43.845	43.87	9848.0
2018-03-08 07:10:00	AAPL	Stock	43.87	43.9	43.855	43.9	21072.0
2018-03-08 07:15:00	AAPL	Stock	43.9	43.9225	43.88	43.89	32488.0
2018-03-08 07:20:00	AAPL	Stock	43.8875	43.9	43.8825	43.9	37616.0
2018-03-08 07:25:00	AAPL	Stock	43.9075	43.9075	43.8975	43.9075	14884.0
2018-03-08 07:30:00	AAPL	Stock	43.8875	43.9075	43.8875	43.9075	9520.0
2018-03-08 07:35:00	AAPL	Stock	43.905	43.9075	43.9	43.9075	36356.0
2018-03-08 07:40:00	AAPL	Stock	43.895	43.9125	43.895	43.9125	6076.0
2018-03-08 07:45:00	AAPL	Stock	43.915	43.915	43.915	43.915	400.0
2018-03-08 07:50:00	AAPL	Stock	43.8875	43.8875	43.8875	43.8875	4000.0
2018-03-08 07:55:00	AAPL	Stock	43.8825	43.895	43.8825	43.895	2000.0
2018-03-08 08:00:00	AAPL	Stock	43.845	43.915	43.845	43.885	129236.0
2018-03-08 08:05:00	AAPL	Stock	43.8875	43.9	43.885	43.8925	13988.0
2018-03-08 08:10:00	AAPL	Stock	43.89	43.8925	43.8875	43.8875	8800.0
2018-03-08 08:15:00	AAPL	Stock	43.8925	43.9	43.8875	43.8925	28376.0
2018-03-08 08:20:00	AAPL	Stock	43.9	43.9	43.8725	43.875	55544.0
2018-03-08 08:25:00	AAPL	Stock	43.8675	43.8875	43.8625	43.8875	10332.0
2018-03-08 08:30:00	AAPL	Stock	43.875	43.875	43.8375	43.875	16000.0
2018-03-08 08:35:00	AAPL	Stock	43.875	43.875	43.865	43.875	10008.0
2018-03-08 08:40:00	AAPL	Stock	43.8625	43.8625	43.8625	43.8625	5576.0
2018-03-08 08:45:00	AAPL	Stock	43.865	43.865	43.8625	43.8625	2000.0
2018-03-08 08:50:00	AAPL	Stock	43.8475	43.85	43.8375	43.85	5888.0
2018-03-08 08:55:00	AAPL	Stock	43.8425	43.8425	43.825	43.825	11616.0
2018-03-08 09:00:00	AAPL	Stock	43.8475	43.8475	43.8275	43.84	56168.0
2018-03-08 09:05:00	AAPL	Stock	43.84	43.9125	43.84	43.9	90508.0
2018-03-08 09:10:00	AAPL	Stock	43.9	43.905	43.8775	43.8975	24088.0
2018-03-08 09:15:00	AAPL	Stock	43.8975	43.9075	43.8975	43.9075	9080.0
2018-03-08 09:20:00	AAPL	Stock	43.9	43.9075	43.8925	43.895	10660.0
2018-03-08 09:25:00	AAPL	Stock	43.875	43.9	43.805	43.8525	44616.0
2018-03-08 09:30:00	AAPL	Stock	43.87	44.0225	43.8475	43.945	3756048.0
2018-03-08 09:35:00	AAPL	Stock	43.945	43.98	43.8325	43.835	2462152.0
2018-03-08 09:40:00	AAPL	Stock	43.835	43.91	43.81	43.905	2555100.0
2018-03-08 09:45:00	AAPL	Stock	43.905	43.9275	43.825	43.8625	1802844.0
2018-03-08 09:50:00	AAPL	Stock	43.8675	43.875	43.8425	43.8525	1226416.0
2018-03-08 09:55:00	AAPL	Stock	43.85	43.8925	43.82	43.835	1284108.0
2018-03-08 10:00:00	AAPL	Stock	43.8325	43.8512	43.775	43.7925	1066356.0
2018-03-08 10:05:00	AAPL	Stock	43.7925	43.8225	43.7675	43.8162	1127680.0

> showing 50 of 359,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time