PREVIEW / stock_5min / 2018-03-12

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-12.parquet
  size:    5.7 MB
  rows:    366,273
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-12 04:00:00	AAPL	Stock	45.025	45.25	45.025	45.25	11864.0
2018-03-12 04:05:00	AAPL	Stock	45.25	45.25	45.25	45.25	400.0
2018-03-12 04:10:00	AAPL	Stock	45.25	45.25	45.245	45.245	1612.0
2018-03-12 04:45:00	AAPL	Stock	45.1825	45.1825	45.1825	45.1825	400.0
2018-03-12 04:50:00	AAPL	Stock	45.2	45.2125	45.2	45.2125	4068.0
2018-03-12 04:55:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	3200.0
2018-03-12 05:00:00	AAPL	Stock	45.215	45.2275	45.2125	45.2275	2644.0
2018-03-12 05:05:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	1200.0
2018-03-12 05:15:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	1600.0
2018-03-12 05:30:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	604.0
2018-03-12 05:35:00	AAPL	Stock	45.1375	45.1375	45.1375	45.1375	4000.0
2018-03-12 05:40:00	AAPL	Stock	45.2	45.2125	45.2	45.2125	8996.0
2018-03-12 05:55:00	AAPL	Stock	45.2225	45.2225	45.2225	45.2225	400.0
2018-03-12 06:20:00	AAPL	Stock	45.22	45.22	45.22	45.22	400.0
2018-03-12 06:30:00	AAPL	Stock	45.2	45.2	45.2	45.2	8000.0
2018-03-12 06:55:00	AAPL	Stock	45.1575	45.1575	45.1575	45.1575	1200.0
2018-03-12 07:00:00	AAPL	Stock	45.185	45.2	45.125	45.1875	78724.0
2018-03-12 07:05:00	AAPL	Stock	45.1825	45.1975	45.1675	45.1675	38788.0
2018-03-12 07:10:00	AAPL	Stock	45.175	45.1775	45.1525	45.155	7812.0
2018-03-12 07:15:00	AAPL	Stock	45.16	45.165	45.16	45.165	6000.0
2018-03-12 07:20:00	AAPL	Stock	45.175	45.2	45.1675	45.1775	47368.0
2018-03-12 07:25:00	AAPL	Stock	45.1675	45.1875	45.1675	45.1875	6924.0
2018-03-12 07:30:00	AAPL	Stock	45.185	45.19	45.185	45.1875	21548.0
2018-03-12 07:35:00	AAPL	Stock	45.1975	45.1975	45.1925	45.1925	4352.0
2018-03-12 07:40:00	AAPL	Stock	45.1825	45.1825	45.175	45.175	4640.0
2018-03-12 07:45:00	AAPL	Stock	45.1875	45.2	45.18	45.18	40776.0
2018-03-12 07:50:00	AAPL	Stock	45.18	45.18	45.16	45.16	38032.0
2018-03-12 07:55:00	AAPL	Stock	45.1675	45.1675	45.155	45.1625	29752.0
2018-03-12 08:00:00	AAPL	Stock	45.1625	45.2	45.1275	45.165	126288.0
2018-03-12 08:05:00	AAPL	Stock	45.17	45.17	45.165	45.165	5060.0
2018-03-12 08:10:00	AAPL	Stock	45.165	45.1675	45.135	45.135	26912.0
2018-03-12 08:15:00	AAPL	Stock	45.135	45.1575	45.135	45.1575	7976.0
2018-03-12 08:20:00	AAPL	Stock	45.1375	45.1375	45.1025	45.1225	26280.0
2018-03-12 08:25:00	AAPL	Stock	45.1225	45.1225	45.105	45.1225	15436.0
2018-03-12 08:30:00	AAPL	Stock	45.1025	45.12	45.1025	45.1125	23172.0
2018-03-12 08:35:00	AAPL	Stock	45.1075	45.1175	45.105	45.1175	7708.0
2018-03-12 08:40:00	AAPL	Stock	45.1	45.125	45.1	45.1025	49952.0
2018-03-12 08:45:00	AAPL	Stock	45.1075	45.125	45.105	45.105	20780.0
2018-03-12 08:50:00	AAPL	Stock	45.1025	45.1125	45.075	45.1125	36732.0
2018-03-12 08:55:00	AAPL	Stock	45.1	45.11	45.08	45.0975	12400.0
2018-03-12 09:00:00	AAPL	Stock	45.09	45.0925	45.075	45.0825	20968.0
2018-03-12 09:05:00	AAPL	Stock	45.0825	45.0825	45.075	45.075	6764.0
2018-03-12 09:10:00	AAPL	Stock	45.075	45.1125	45.075	45.1	144412.0
2018-03-12 09:15:00	AAPL	Stock	45.1175	45.1475	45.115	45.1375	45024.0
2018-03-12 09:20:00	AAPL	Stock	45.1375	45.1375	45.1025	45.105	18264.0
2018-03-12 09:25:00	AAPL	Stock	45.105	45.11	45.0325	45.08	114620.0
2018-03-12 09:30:00	AAPL	Stock	45.075	45.1825	45.0525	45.1275	5849308.0
2018-03-12 09:35:00	AAPL	Stock	45.1272	45.295	45.125	45.2762	3821760.0
2018-03-12 09:40:00	AAPL	Stock	45.2765	45.415	45.2722	45.4125	3099728.0
2018-03-12 09:45:00	AAPL	Stock	45.4125	45.48	45.405	45.4625	2826596.0

> showing 50 of 366,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time