PREVIEW / stock_5min / 2018-03-13

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-13.parquet
  size:    5.7 MB
  rows:    364,685
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-13 04:00:00	AAPL	Stock	45.375	45.375	45.375	45.375	400.0
2018-03-13 04:05:00	AAPL	Stock	45.3875	45.3875	45.3875	45.3875	1848.0
2018-03-13 04:10:00	AAPL	Stock	45.3775	45.3775	45.3775	45.3775	408.0
2018-03-13 04:20:00	AAPL	Stock	45.375	45.375	45.375	45.375	480.0
2018-03-13 04:30:00	AAPL	Stock	45.375	45.375	45.375	45.375	800.0
2018-03-13 04:35:00	AAPL	Stock	45.375	45.4	45.375	45.4	1200.0
2018-03-13 05:05:00	AAPL	Stock	45.4	45.4025	45.4	45.4025	14456.0
2018-03-13 05:20:00	AAPL	Stock	45.375	45.375	45.375	45.375	3600.0
2018-03-13 05:30:00	AAPL	Stock	45.4025	45.4025	45.4025	45.4025	484.0
2018-03-13 05:35:00	AAPL	Stock	45.4025	45.4025	45.4025	45.4025	400.0
2018-03-13 06:10:00	AAPL	Stock	45.4125	45.4125	45.4125	45.4125	400.0
2018-03-13 06:15:00	AAPL	Stock	45.435	45.4375	45.435	45.4375	5600.0
2018-03-13 06:20:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	6864.0
2018-03-13 06:25:00	AAPL	Stock	45.45	45.45	45.45	45.45	2000.0
2018-03-13 06:30:00	AAPL	Stock	45.45	45.45	45.45	45.45	400.0
2018-03-13 06:35:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	2400.0
2018-03-13 06:40:00	AAPL	Stock	45.45	45.45	45.45	45.45	12404.0
2018-03-13 07:00:00	AAPL	Stock	45.4625	45.5	45.4625	45.495	34000.0
2018-03-13 07:05:00	AAPL	Stock	45.4975	45.5	45.4975	45.5	7040.0
2018-03-13 07:10:00	AAPL	Stock	45.505	45.5225	45.505	45.5225	7600.0
2018-03-13 07:15:00	AAPL	Stock	45.5225	45.525	45.475	45.5	71500.0
2018-03-13 07:20:00	AAPL	Stock	45.505	45.505	45.5	45.5	6360.0
2018-03-13 07:25:00	AAPL	Stock	45.49	45.5	45.49	45.5	9040.0
2018-03-13 07:30:00	AAPL	Stock	45.505	45.505	45.5	45.5	5560.0
2018-03-13 07:35:00	AAPL	Stock	45.5	45.5	45.4725	45.4725	49200.0
2018-03-13 07:40:00	AAPL	Stock	45.465	45.47	45.465	45.47	4200.0
2018-03-13 07:45:00	AAPL	Stock	45.47	45.475	45.47	45.475	8000.0
2018-03-13 07:55:00	AAPL	Stock	45.4775	45.4925	45.475	45.4925	2400.0
2018-03-13 08:00:00	AAPL	Stock	45.475	45.53	45.4375	45.4375	98120.0
2018-03-13 08:05:00	AAPL	Stock	45.45	45.5075	45.45	45.5075	56944.0
2018-03-13 08:10:00	AAPL	Stock	45.5	45.51	45.5	45.5025	38604.0
2018-03-13 08:15:00	AAPL	Stock	45.5	45.5	45.495	45.495	53324.0
2018-03-13 08:20:00	AAPL	Stock	45.4875	45.4875	45.475	45.475	10100.0
2018-03-13 08:25:00	AAPL	Stock	45.4875	45.4925	45.47	45.49	13844.0
2018-03-13 08:30:00	AAPL	Stock	45.4975	45.5925	45.4975	45.5725	137976.0
2018-03-13 08:35:00	AAPL	Stock	45.56	45.6125	45.56	45.605	116424.0
2018-03-13 08:40:00	AAPL	Stock	45.6	45.6375	45.475	45.5475	196628.0
2018-03-13 08:45:00	AAPL	Stock	45.545	45.6	45.545	45.5725	109576.0
2018-03-13 08:50:00	AAPL	Stock	45.575	45.5875	45.5675	45.585	55352.0
2018-03-13 08:55:00	AAPL	Stock	45.5925	45.595	45.575	45.575	17080.0
2018-03-13 09:00:00	AAPL	Stock	45.5775	45.595	45.54	45.55	61916.0
2018-03-13 09:05:00	AAPL	Stock	45.55	45.5725	45.535	45.5625	32584.0
2018-03-13 09:10:00	AAPL	Stock	45.5625	45.5725	45.5525	45.5625	48636.0
2018-03-13 09:15:00	AAPL	Stock	45.5625	45.605	45.5625	45.6	47164.0
2018-03-13 09:20:00	AAPL	Stock	45.605	45.6075	45.6	45.6075	30288.0
2018-03-13 09:25:00	AAPL	Stock	45.6125	45.6475	45.6025	45.6375	63168.0
2018-03-13 09:30:00	AAPL	Stock	45.6425	45.7025	45.5525	45.67	4134932.0
2018-03-13 09:35:00	AAPL	Stock	45.66	45.7625	45.6425	45.7562	2679964.0
2018-03-13 09:40:00	AAPL	Stock	45.7575	45.8175	45.755	45.795	2146668.0
2018-03-13 09:45:00	AAPL	Stock	45.795	45.825	45.7325	45.752	2321604.0

> showing 50 of 364,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time