PREVIEW / stock_5min / 2018-03-15

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-15.parquet
  size:    5.6 MB
  rows:    361,997
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-15 04:35:00	AAPL	Stock	44.6075	44.6075	44.6075	44.6075	3832.0
2018-03-15 04:40:00	AAPL	Stock	44.6375	44.6375	44.6375	44.6375	2000.0
2018-03-15 04:45:00	AAPL	Stock	44.6375	44.7175	44.6375	44.7175	5200.0
2018-03-15 05:25:00	AAPL	Stock	44.7175	44.7175	44.7175	44.7175	1360.0
2018-03-15 05:45:00	AAPL	Stock	44.7125	44.7125	44.7	44.7	2356.0
2018-03-15 05:50:00	AAPL	Stock	44.7	44.7	44.7	44.7	1600.0
2018-03-15 06:05:00	AAPL	Stock	44.65	44.65	44.65	44.65	400.0
2018-03-15 06:15:00	AAPL	Stock	44.61	44.61	44.61	44.61	400.0
2018-03-15 06:25:00	AAPL	Stock	44.645	44.645	44.645	44.645	800.0
2018-03-15 06:40:00	AAPL	Stock	44.5875	44.5875	44.5875	44.5875	400.0
2018-03-15 06:50:00	AAPL	Stock	44.55	44.55	44.55	44.55	3340.0
2018-03-15 06:55:00	AAPL	Stock	44.55	44.55	44.55	44.55	660.0
2018-03-15 07:00:00	AAPL	Stock	44.595	44.5975	44.535	44.55	7756.0
2018-03-15 07:05:00	AAPL	Stock	44.555	44.5925	44.545	44.5775	29400.0
2018-03-15 07:10:00	AAPL	Stock	44.5775	44.5825	44.5625	44.5625	34864.0
2018-03-15 07:15:00	AAPL	Stock	44.575	44.575	44.575	44.575	5800.0
2018-03-15 07:20:00	AAPL	Stock	44.575	44.575	44.5575	44.5575	3000.0
2018-03-15 07:25:00	AAPL	Stock	44.565	44.575	44.565	44.57	4100.0
2018-03-15 07:30:00	AAPL	Stock	44.575	44.575	44.56	44.56	900.0
2018-03-15 07:35:00	AAPL	Stock	44.57	44.58	44.5625	44.58	4676.0
2018-03-15 07:45:00	AAPL	Stock	44.6	44.6	44.6	44.6	400.0
2018-03-15 07:50:00	AAPL	Stock	44.58	44.61	44.58	44.61	5076.0
2018-03-15 07:55:00	AAPL	Stock	44.58	44.58	44.5575	44.58	11012.0
2018-03-15 08:00:00	AAPL	Stock	44.59	44.59	44.545	44.5775	37232.0
2018-03-15 08:05:00	AAPL	Stock	44.5725	44.5825	44.56	44.5625	16276.0
2018-03-15 08:10:00	AAPL	Stock	44.5625	44.5825	44.5375	44.5375	19516.0
2018-03-15 08:15:00	AAPL	Stock	44.55	44.57	44.54	44.5675	19476.0
2018-03-15 08:20:00	AAPL	Stock	44.5675	44.5875	44.5525	44.575	28872.0
2018-03-15 08:25:00	AAPL	Stock	44.5625	44.5725	44.55	44.55	8292.0
2018-03-15 08:30:00	AAPL	Stock	44.545	44.6	44.535	44.5925	51576.0
2018-03-15 08:35:00	AAPL	Stock	44.59	44.6575	44.5875	44.6425	43372.0
2018-03-15 08:40:00	AAPL	Stock	44.6375	44.6375	44.59	44.625	29512.0
2018-03-15 08:50:00	AAPL	Stock	44.605	44.605	44.58	44.585	18760.0
2018-03-15 08:55:00	AAPL	Stock	44.6075	44.6375	44.6075	44.6275	64476.0
2018-03-15 09:00:00	AAPL	Stock	44.625	44.635	44.6175	44.625	4320.0
2018-03-15 09:05:00	AAPL	Stock	44.625	44.6575	44.625	44.6575	36756.0
2018-03-15 09:10:00	AAPL	Stock	44.6575	44.6875	44.6525	44.6875	41448.0
2018-03-15 09:15:00	AAPL	Stock	44.6825	44.6825	44.655	44.6825	12740.0
2018-03-15 09:20:00	AAPL	Stock	44.68	44.71	44.675	44.71	43272.0
2018-03-15 09:25:00	AAPL	Stock	44.71	44.71	44.6125	44.625	68136.0
2018-03-15 09:30:00	AAPL	Stock	44.625	44.7075	44.6075	44.6375	3103120.0
2018-03-15 09:35:00	AAPL	Stock	44.6375	44.6908	44.5675	44.67	1609508.0
2018-03-15 09:40:00	AAPL	Stock	44.665	44.6825	44.6125	44.67	1690848.0
2018-03-15 09:45:00	AAPL	Stock	44.6675	44.675	44.58	44.6062	1789740.0
2018-03-15 09:50:00	AAPL	Stock	44.605	44.6725	44.605	44.6575	1736500.0
2018-03-15 09:55:00	AAPL	Stock	44.655	44.6675	44.615	44.6622	886264.0
2018-03-15 10:00:00	AAPL	Stock	44.66	44.83	44.66	44.8275	2228996.0
2018-03-15 10:05:00	AAPL	Stock	44.8225	44.875	44.815	44.865	1740424.0
2018-03-15 10:10:00	AAPL	Stock	44.8675	44.89	44.7875	44.7925	1349812.0
2018-03-15 10:15:00	AAPL	Stock	44.7925	44.8512	44.7875	44.8125	1031232.0

> showing 50 of 361,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time