PREVIEW / stock_5min / 2018-03-16

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-16.parquet
  size:    5.6 MB
  rows:    359,133
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-16 04:00:00	AAPL	Stock	44.6625	44.6625	44.6625	44.6625	2000.0
2018-03-16 04:15:00	AAPL	Stock	44.6925	44.6925	44.6925	44.6925	800.0
2018-03-16 04:20:00	AAPL	Stock	44.625	44.625	44.555	44.555	920.0
2018-03-16 04:55:00	AAPL	Stock	44.685	44.685	44.685	44.685	400.0
2018-03-16 05:25:00	AAPL	Stock	44.7	44.7	44.7	44.7	400.0
2018-03-16 05:50:00	AAPL	Stock	44.655	44.655	44.655	44.655	436.0
2018-03-16 06:40:00	AAPL	Stock	44.645	44.645	44.645	44.645	400.0
2018-03-16 06:45:00	AAPL	Stock	44.6	44.6	44.6	44.6	1292.0
2018-03-16 06:50:00	AAPL	Stock	44.63	44.63	44.63	44.63	2000.0
2018-03-16 07:00:00	AAPL	Stock	44.655	44.675	44.655	44.675	6208.0
2018-03-16 07:05:00	AAPL	Stock	44.68	44.6975	44.6725	44.6975	11600.0
2018-03-16 07:10:00	AAPL	Stock	44.6925	44.695	44.6925	44.695	800.0
2018-03-16 07:15:00	AAPL	Stock	44.6825	44.69	44.6625	44.6625	23828.0
2018-03-16 07:20:00	AAPL	Stock	44.68	44.6925	44.6775	44.6875	7416.0
2018-03-16 07:25:00	AAPL	Stock	44.6875	44.6875	44.68	44.68	5900.0
2018-03-16 07:35:00	AAPL	Stock	44.68	44.6875	44.68	44.6875	13792.0
2018-03-16 07:40:00	AAPL	Stock	44.67	44.67	44.625	44.625	37688.0
2018-03-16 07:45:00	AAPL	Stock	44.615	44.615	44.61	44.61	5400.0
2018-03-16 08:00:00	AAPL	Stock	44.687	44.7	44.61	44.6125	74788.0
2018-03-16 08:05:00	AAPL	Stock	44.61	44.61	44.575	44.61	55000.0
2018-03-16 08:10:00	AAPL	Stock	44.61	44.6125	44.61	44.61	25896.0
2018-03-16 08:15:00	AAPL	Stock	44.62	44.6375	44.6125	44.615	11720.0
2018-03-16 08:20:00	AAPL	Stock	44.65	44.65	44.65	44.65	812.0
2018-03-16 08:25:00	AAPL	Stock	44.615	44.615	44.615	44.615	400.0
2018-03-16 08:30:00	AAPL	Stock	44.64	44.6625	44.6325	44.6475	18024.0
2018-03-16 08:35:00	AAPL	Stock	44.66	44.6875	44.66	44.685	14620.0
2018-03-16 08:40:00	AAPL	Stock	44.6875	44.75	44.685	44.7225	28852.0
2018-03-16 08:45:00	AAPL	Stock	44.7325	44.7325	44.7025	44.7025	7200.0
2018-03-16 08:50:00	AAPL	Stock	44.7025	44.7025	44.66	44.7	56592.0
2018-03-16 08:55:00	AAPL	Stock	44.705	44.715	44.6925	44.7	7588.0
2018-03-16 09:00:00	AAPL	Stock	44.69	44.715	44.675	44.695	38208.0
2018-03-16 09:05:00	AAPL	Stock	44.71	44.7325	44.7	44.705	39148.0
2018-03-16 09:10:00	AAPL	Stock	44.71	44.7125	44.6875	44.6875	9712.0
2018-03-16 09:15:00	AAPL	Stock	44.7075	44.7075	44.69	44.6975	4000.0
2018-03-16 09:20:00	AAPL	Stock	44.675	44.675	44.615	44.63	107092.0
2018-03-16 09:25:00	AAPL	Stock	44.63	44.68	44.615	44.6625	197100.0
2018-03-16 09:30:00	AAPL	Stock	44.6525	44.745	44.5975	44.641	22476328.0
2018-03-16 09:35:00	AAPL	Stock	44.6475	44.6725	44.5375	44.625	2002948.0
2018-03-16 09:40:00	AAPL	Stock	44.615	44.76	44.6	44.735	1840960.0
2018-03-16 09:45:00	AAPL	Stock	44.7325	44.78	44.64	44.6775	1386108.0
2018-03-16 09:50:00	AAPL	Stock	44.685	44.7125	44.635	44.68	1256892.0
2018-03-16 09:55:00	AAPL	Stock	44.6775	44.715	44.65	44.6675	986604.0
2018-03-16 10:00:00	AAPL	Stock	44.6688	44.6975	44.61	44.6125	1416724.0
2018-03-16 10:05:00	AAPL	Stock	44.6148	44.65	44.61	44.6138	1060416.0
2018-03-16 10:10:00	AAPL	Stock	44.6132	44.64	44.58	44.6275	1378424.0
2018-03-16 10:15:00	AAPL	Stock	44.6262	44.705	44.615	44.705	1036736.0
2018-03-16 10:20:00	AAPL	Stock	44.7025	44.71	44.665	44.7012	824352.0
2018-03-16 10:25:00	AAPL	Stock	44.7012	44.7075	44.65	44.6512	631748.0
2018-03-16 10:30:00	AAPL	Stock	44.6525	44.67	44.6075	44.6213	901408.0
2018-03-16 10:35:00	AAPL	Stock	44.6225	44.64	44.6125	44.62	679972.0

> showing 50 of 359,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time