PREVIEW / stock_5min / 2018-03-22

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-22.parquet
  size:    5.6 MB
  rows:    359,275
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-22 04:00:00	AAPL	Stock	42.825	42.825	42.535	42.535	72828.0
2018-03-22 04:05:00	AAPL	Stock	42.53	42.5575	42.5	42.5575	24420.0
2018-03-22 04:10:00	AAPL	Stock	42.53	42.555	42.53	42.555	9460.0
2018-03-22 04:15:00	AAPL	Stock	42.58	42.58	42.5275	42.5275	1200.0
2018-03-22 04:20:00	AAPL	Stock	42.5025	42.5275	42.4975	42.5275	3840.0
2018-03-22 04:25:00	AAPL	Stock	42.5725	42.5725	42.5725	42.5725	600.0
2018-03-22 04:30:00	AAPL	Stock	42.5475	42.55	42.5475	42.55	6000.0
2018-03-22 04:35:00	AAPL	Stock	42.5375	42.5525	42.5375	42.5525	3324.0
2018-03-22 04:50:00	AAPL	Stock	42.62	42.62	42.555	42.555	2556.0
2018-03-22 05:00:00	AAPL	Stock	42.5525	42.5525	42.5525	42.5525	400.0
2018-03-22 05:05:00	AAPL	Stock	42.575	42.575	42.55	42.55	2400.0
2018-03-22 05:10:00	AAPL	Stock	42.505	42.505	42.49	42.49	3756.0
2018-03-22 05:15:00	AAPL	Stock	42.4725	42.4725	42.4275	42.4625	5592.0
2018-03-22 05:20:00	AAPL	Stock	42.4625	42.4675	42.4625	42.4675	4000.0
2018-03-22 05:25:00	AAPL	Stock	42.4825	42.4825	42.425	42.425	7764.0
2018-03-22 05:30:00	AAPL	Stock	42.41	42.4175	42.395	42.4175	2800.0
2018-03-22 05:35:00	AAPL	Stock	42.4175	42.4175	42.4175	42.4175	844.0
2018-03-22 05:40:00	AAPL	Stock	42.5125	42.5125	42.5125	42.5125	564.0
2018-03-22 05:45:00	AAPL	Stock	42.495	42.495	42.495	42.495	892.0
2018-03-22 05:50:00	AAPL	Stock	42.525	42.525	42.525	42.525	2000.0
2018-03-22 06:05:00	AAPL	Stock	42.4775	42.4775	42.475	42.475	3628.0
2018-03-22 06:10:00	AAPL	Stock	42.5025	42.5025	42.5025	42.5025	800.0
2018-03-22 06:15:00	AAPL	Stock	42.52	42.52	42.52	42.52	1000.0
2018-03-22 06:20:00	AAPL	Stock	42.5625	42.5625	42.535	42.5375	2400.0
2018-03-22 06:30:00	AAPL	Stock	42.525	42.525	42.525	42.525	400.0
2018-03-22 06:40:00	AAPL	Stock	42.4525	42.4525	42.4525	42.4525	1200.0
2018-03-22 06:45:00	AAPL	Stock	42.4525	42.4525	42.4525	42.4525	3200.0
2018-03-22 06:50:00	AAPL	Stock	42.405	42.405	42.4	42.4	1600.0
2018-03-22 06:55:00	AAPL	Stock	42.495	42.5	42.495	42.4975	4296.0
2018-03-22 07:00:00	AAPL	Stock	42.5	42.6	42.5	42.595	49260.0
2018-03-22 07:05:00	AAPL	Stock	42.575	42.625	42.575	42.6125	12912.0
2018-03-22 07:10:00	AAPL	Stock	42.6325	42.6375	42.55	42.5625	13056.0
2018-03-22 07:15:00	AAPL	Stock	42.5625	42.5775	42.5525	42.5525	6356.0
2018-03-22 07:20:00	AAPL	Stock	42.5575	42.5625	42.5575	42.5575	5960.0
2018-03-22 07:25:00	AAPL	Stock	42.5625	42.5675	42.5525	42.5525	1220.0
2018-03-22 07:30:00	AAPL	Stock	42.5625	42.6	42.5625	42.6	19736.0
2018-03-22 07:35:00	AAPL	Stock	42.61	42.675	42.61	42.675	79924.0
2018-03-22 07:40:00	AAPL	Stock	42.6675	42.6675	42.645	42.645	7500.0
2018-03-22 07:45:00	AAPL	Stock	42.645	42.66	42.625	42.6325	9144.0
2018-03-22 07:50:00	AAPL	Stock	42.625	42.6375	42.6125	42.6125	17088.0
2018-03-22 07:55:00	AAPL	Stock	42.6125	42.6125	42.55	42.5575	19988.0
2018-03-22 08:00:00	AAPL	Stock	42.575	42.65	42.5	42.6375	71220.0
2018-03-22 08:05:00	AAPL	Stock	42.6375	42.695	42.635	42.6625	18264.0
2018-03-22 08:10:00	AAPL	Stock	42.6625	42.6625	42.63	42.6375	16668.0
2018-03-22 08:15:00	AAPL	Stock	42.65	42.7025	42.65	42.675	21136.0
2018-03-22 08:20:00	AAPL	Stock	42.69	42.69	42.625	42.625	18376.0
2018-03-22 08:25:00	AAPL	Stock	42.6275	42.6375	42.625	42.6275	7560.0
2018-03-22 08:30:00	AAPL	Stock	42.655	42.6575	42.5625	42.5625	25252.0
2018-03-22 08:35:00	AAPL	Stock	42.5625	42.5725	42.485	42.5375	264884.0
2018-03-22 08:40:00	AAPL	Stock	42.515	42.525	42.4475	42.4525	62364.0

> showing 50 of 359,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time