PREVIEW / stock_5min / 2018-03-26

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-26.parquet
  size:    5.7 MB
  rows:    368,782
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-26 04:00:00	AAPL	Stock	41.7125	42.0725	41.7125	42.055	20028.0
2018-03-26 04:05:00	AAPL	Stock	42.125	42.125	42.125	42.125	1600.0
2018-03-26 04:10:00	AAPL	Stock	42.12	42.12	42.0625	42.12	10624.0
2018-03-26 04:20:00	AAPL	Stock	42.155	42.155	42.125	42.125	3556.0
2018-03-26 04:35:00	AAPL	Stock	42.175	42.175	42.175	42.175	592.0
2018-03-26 05:35:00	AAPL	Stock	42.105	42.125	42.105	42.1225	5392.0
2018-03-26 05:40:00	AAPL	Stock	42.1475	42.1475	42.1475	42.1475	480.0
2018-03-26 05:45:00	AAPL	Stock	42.1475	42.16	42.1475	42.16	2660.0
2018-03-26 05:50:00	AAPL	Stock	42.14	42.1475	42.14	42.1475	800.0
2018-03-26 05:55:00	AAPL	Stock	42.1575	42.1875	42.1575	42.1625	16400.0
2018-03-26 06:00:00	AAPL	Stock	42.165	42.165	42.1625	42.165	6344.0
2018-03-26 06:05:00	AAPL	Stock	42.2225	42.2225	42.2225	42.2225	3312.0
2018-03-26 06:10:00	AAPL	Stock	42.1875	42.2175	42.175	42.1925	4960.0
2018-03-26 06:15:00	AAPL	Stock	42.125	42.175	42.125	42.125	2000.0
2018-03-26 06:20:00	AAPL	Stock	42.125	42.125	42.1	42.125	3820.0
2018-03-26 06:25:00	AAPL	Stock	42.1225	42.1225	42.1	42.1	2400.0
2018-03-26 06:30:00	AAPL	Stock	42.1425	42.1425	42.1425	42.1425	400.0
2018-03-26 06:35:00	AAPL	Stock	42.0775	42.11	42.07	42.1	15168.0
2018-03-26 06:40:00	AAPL	Stock	42.1025	42.1025	42.075	42.075	1032.0
2018-03-26 06:45:00	AAPL	Stock	42.0975	42.1	42.0975	42.0975	8368.0
2018-03-26 06:50:00	AAPL	Stock	42.1	42.1125	42.0975	42.1125	5200.0
2018-03-26 06:55:00	AAPL	Stock	42.1	42.1575	42.1	42.1575	5800.0
2018-03-26 07:00:00	AAPL	Stock	42.1575	42.1575	42.0275	42.065	46596.0
2018-03-26 07:05:00	AAPL	Stock	42.0675	42.075	42.055	42.065	64912.0
2018-03-26 07:10:00	AAPL	Stock	42.065	42.095	42.065	42.095	44648.0
2018-03-26 07:15:00	AAPL	Stock	42.1	42.125	42.1	42.125	24772.0
2018-03-26 07:20:00	AAPL	Stock	42.1275	42.13	42.095	42.13	59352.0
2018-03-26 07:25:00	AAPL	Stock	42.145	42.1875	42.145	42.15	70888.0
2018-03-26 07:30:00	AAPL	Stock	42.135	42.135	42.095	42.095	24080.0
2018-03-26 07:35:00	AAPL	Stock	42.09	42.095	42.0625	42.075	13480.0
2018-03-26 07:40:00	AAPL	Stock	42.08	42.08	42.0	42.0125	22132.0
2018-03-26 07:45:00	AAPL	Stock	42.0625	42.08	42.04	42.05	4212.0
2018-03-26 07:50:00	AAPL	Stock	42.0125	42.0525	42.01	42.0275	19964.0
2018-03-26 07:55:00	AAPL	Stock	42.0	42.0125	42.0	42.0125	9968.0
2018-03-26 08:00:00	AAPL	Stock	42.04	42.1875	42.0075	42.06	158936.0
2018-03-26 08:05:00	AAPL	Stock	42.05	42.0925	42.025	42.075	146636.0
2018-03-26 08:10:00	AAPL	Stock	42.085	42.095	42.055	42.0625	57772.0
2018-03-26 08:15:00	AAPL	Stock	42.075	42.075	42.055	42.055	66844.0
2018-03-26 08:20:00	AAPL	Stock	42.055	42.0825	42.0375	42.0525	59232.0
2018-03-26 08:25:00	AAPL	Stock	42.0375	42.06	42.03	42.03	22908.0
2018-03-26 08:30:00	AAPL	Stock	42.06	42.06	42.025	42.05	34320.0
2018-03-26 08:35:00	AAPL	Stock	42.0225	42.075	42.0225	42.05	27228.0
2018-03-26 08:40:00	AAPL	Stock	42.0625	42.0725	42.0375	42.0375	26392.0
2018-03-26 08:45:00	AAPL	Stock	42.015	42.05	42.015	42.0375	4700.0
2018-03-26 08:50:00	AAPL	Stock	42.05	42.07	42.0	42.0025	40660.0
2018-03-26 08:55:00	AAPL	Stock	42.028	42.028	41.9575	41.975	21256.0
2018-03-26 09:00:00	AAPL	Stock	41.975	42.0	41.95	41.9925	50844.0
2018-03-26 09:05:00	AAPL	Stock	42.0	42.0	41.935	41.935	16788.0
2018-03-26 09:10:00	AAPL	Stock	41.945	41.9675	41.91	41.925	32208.0
2018-03-26 09:15:00	AAPL	Stock	41.9375	41.96	41.9225	41.9375	16248.0

> showing 50 of 368,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time