PREVIEW / stock_5min / 2018-03-28

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-28.parquet
  size:    5.7 MB
  rows:    367,005
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-28 04:00:00	AAPL	Stock	41.975	41.975	41.975	41.975	400.0
2018-03-28 04:10:00	AAPL	Stock	41.6525	41.6625	41.6525	41.6625	1060.0
2018-03-28 04:15:00	AAPL	Stock	41.845	41.875	41.845	41.875	2400.0
2018-03-28 04:25:00	AAPL	Stock	41.8475	41.925	41.8475	41.8625	4400.0
2018-03-28 04:30:00	AAPL	Stock	41.815	41.815	41.815	41.815	864.0
2018-03-28 04:40:00	AAPL	Stock	41.8	41.935	41.8	41.8	7876.0
2018-03-28 04:50:00	AAPL	Stock	41.775	41.775	41.775	41.775	3200.0
2018-03-28 04:55:00	AAPL	Stock	41.795	41.795	41.795	41.795	1200.0
2018-03-28 05:00:00	AAPL	Stock	41.85	41.85	41.8125	41.825	12040.0
2018-03-28 05:05:00	AAPL	Stock	41.8125	41.8125	41.8125	41.8125	4000.0
2018-03-28 05:10:00	AAPL	Stock	41.795	41.795	41.795	41.795	3472.0
2018-03-28 05:15:00	AAPL	Stock	41.7775	41.8	41.775	41.775	20356.0
2018-03-28 05:20:00	AAPL	Stock	41.775	41.775	41.77	41.77	3600.0
2018-03-28 05:25:00	AAPL	Stock	41.79	41.8375	41.79	41.8375	2000.0
2018-03-28 05:30:00	AAPL	Stock	41.8875	41.8875	41.8875	41.8875	400.0
2018-03-28 05:45:00	AAPL	Stock	41.9925	42.01	41.9925	42.0	16392.0
2018-03-28 05:50:00	AAPL	Stock	41.985	41.9975	41.985	41.9975	1000.0
2018-03-28 05:55:00	AAPL	Stock	41.9025	41.9025	41.9025	41.9025	400.0
2018-03-28 06:00:00	AAPL	Stock	41.9075	41.9075	41.9075	41.9075	400.0
2018-03-28 06:05:00	AAPL	Stock	42.0	42.0	41.9075	41.9075	7204.0
2018-03-28 06:10:00	AAPL	Stock	41.8875	41.8875	41.8	41.8	12596.0
2018-03-28 06:15:00	AAPL	Stock	41.85	41.9125	41.85	41.875	20000.0
2018-03-28 06:20:00	AAPL	Stock	41.875	41.885	41.875	41.885	1200.0
2018-03-28 06:25:00	AAPL	Stock	41.92	41.975	41.92	41.935	5700.0
2018-03-28 06:30:00	AAPL	Stock	41.905	41.9675	41.905	41.9675	5300.0
2018-03-28 06:35:00	AAPL	Stock	41.9675	41.9675	41.9675	41.9675	800.0
2018-03-28 06:50:00	AAPL	Stock	42.07	42.07	42.07	42.07	400.0
2018-03-28 06:55:00	AAPL	Stock	42.0725	42.0875	42.015	42.0225	11968.0
2018-03-28 07:00:00	AAPL	Stock	42.0275	42.315	42.0275	42.225	92036.0
2018-03-28 07:05:00	AAPL	Stock	42.225	42.245	42.075	42.08	39860.0
2018-03-28 07:10:00	AAPL	Stock	42.11	42.185	42.0875	42.135	26000.0
2018-03-28 07:15:00	AAPL	Stock	42.135	42.18	42.115	42.1625	23220.0
2018-03-28 07:20:00	AAPL	Stock	42.1625	42.22	42.1625	42.2075	19340.0
2018-03-28 07:25:00	AAPL	Stock	42.225	42.2375	42.2	42.2375	36032.0
2018-03-28 07:30:00	AAPL	Stock	42.2625	42.2875	42.2525	42.275	45916.0
2018-03-28 07:35:00	AAPL	Stock	42.2725	42.3	42.23	42.25	44800.0
2018-03-28 07:40:00	AAPL	Stock	42.245	42.245	42.085	42.085	46384.0
2018-03-28 07:45:00	AAPL	Stock	42.1	42.1	42.0	42.0375	56940.0
2018-03-28 07:50:00	AAPL	Stock	42.02	42.075	41.9975	42.0625	49076.0
2018-03-28 07:55:00	AAPL	Stock	42.0325	42.0425	41.97	42.0	42420.0
2018-03-28 08:00:00	AAPL	Stock	42.0612	42.285	41.9875	42.0625	200360.0
2018-03-28 08:05:00	AAPL	Stock	42.075	42.075	42.05	42.07	77652.0
2018-03-28 08:10:00	AAPL	Stock	42.0675	42.1	42.05	42.05	29556.0
2018-03-28 08:15:00	AAPL	Stock	42.0125	42.02	41.9125	41.915	81500.0
2018-03-28 08:20:00	AAPL	Stock	41.91	41.9725	41.905	41.9275	58204.0
2018-03-28 08:25:00	AAPL	Stock	41.96	42.0	41.9275	42.0	110728.0
2018-03-28 08:30:00	AAPL	Stock	42.0025	42.0025	41.9275	41.975	60436.0
2018-03-28 08:35:00	AAPL	Stock	41.975	41.9775	41.875	41.92	227084.0
2018-03-28 08:40:00	AAPL	Stock	41.89	41.8925	41.8	41.875	64292.0
2018-03-28 08:45:00	AAPL	Stock	41.875	41.8825	41.8325	41.8325	54548.0

> showing 50 of 367,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time