PREVIEW / stock_5min / 2018-03-29

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-03-29.parquet
  size:    5.6 MB
  rows:    362,171
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-29 04:00:00	AAPL	Stock	41.95	41.95	41.925	41.925	2320.0
2018-03-29 04:05:00	AAPL	Stock	41.875	41.875	41.875	41.875	800.0
2018-03-29 04:25:00	AAPL	Stock	41.87	41.87	41.87	41.87	400.0
2018-03-29 04:40:00	AAPL	Stock	41.875	41.875	41.875	41.875	2000.0
2018-03-29 04:50:00	AAPL	Stock	41.87	41.87	41.87	41.87	400.0
2018-03-29 05:00:00	AAPL	Stock	41.9225	41.9225	41.9225	41.9225	7208.0
2018-03-29 05:25:00	AAPL	Stock	41.9	41.925	41.9	41.925	2012.0
2018-03-29 05:35:00	AAPL	Stock	41.9125	41.925	41.9125	41.925	800.0
2018-03-29 05:45:00	AAPL	Stock	41.925	41.925	41.925	41.925	1600.0
2018-03-29 05:50:00	AAPL	Stock	41.9725	41.9725	41.9725	41.9725	400.0
2018-03-29 06:20:00	AAPL	Stock	42.0175	42.0175	42.0175	42.0175	400.0
2018-03-29 06:35:00	AAPL	Stock	41.9325	41.9325	41.9325	41.9325	400.0
2018-03-29 06:45:00	AAPL	Stock	41.9625	41.9625	41.9625	41.9625	400.0
2018-03-29 06:50:00	AAPL	Stock	41.9375	41.9625	41.9375	41.9625	1000.0
2018-03-29 07:00:00	AAPL	Stock	41.875	41.96	41.7775	41.915	53272.0
2018-03-29 07:05:00	AAPL	Stock	41.9325	41.9325	41.9	41.9	10880.0
2018-03-29 07:10:00	AAPL	Stock	41.9025	41.9325	41.9	41.9325	16120.0
2018-03-29 07:15:00	AAPL	Stock	41.9	41.9225	41.9	41.9225	1200.0
2018-03-29 07:20:00	AAPL	Stock	41.9	41.9	41.9	41.9	4000.0
2018-03-29 07:25:00	AAPL	Stock	41.9325	41.935	41.88	41.88	8644.0
2018-03-29 07:30:00	AAPL	Stock	41.89	41.9	41.885	41.8875	9576.0
2018-03-29 07:35:00	AAPL	Stock	41.9125	41.925	41.9125	41.925	9436.0
2018-03-29 07:40:00	AAPL	Stock	41.935	42.0375	41.935	42.035	42780.0
2018-03-29 07:45:00	AAPL	Stock	42.025	42.025	41.975	42.0125	14352.0
2018-03-29 07:50:00	AAPL	Stock	42.0125	42.0175	42.0	42.0	15584.0
2018-03-29 07:55:00	AAPL	Stock	42.0	42.0375	41.99	41.995	42692.0
2018-03-29 08:00:00	AAPL	Stock	42.0125	42.0375	41.9	41.95	76888.0
2018-03-29 08:05:00	AAPL	Stock	41.97	41.97	41.915	41.915	110044.0
2018-03-29 08:10:00	AAPL	Stock	41.925	41.9325	41.9025	41.925	22884.0
2018-03-29 08:15:00	AAPL	Stock	41.935	41.9625	41.935	41.9625	16572.0
2018-03-29 08:20:00	AAPL	Stock	41.9425	41.945	41.9125	41.9425	16156.0
2018-03-29 08:25:00	AAPL	Stock	41.9375	41.97	41.9375	41.97	1600.0
2018-03-29 08:30:00	AAPL	Stock	41.98	42.0225	41.89	41.9525	63144.0
2018-03-29 08:35:00	AAPL	Stock	41.975	42.0	41.95	42.0	26000.0
2018-03-29 08:40:00	AAPL	Stock	42.0225	42.0225	41.95	41.9625	53280.0
2018-03-29 08:45:00	AAPL	Stock	41.9925	42.0225	41.99	41.995	44484.0
2018-03-29 08:50:00	AAPL	Stock	41.995	42.0	41.96	42.0	26120.0
2018-03-29 08:55:00	AAPL	Stock	41.9975	42.0225	41.945	41.99	60552.0
2018-03-29 09:00:00	AAPL	Stock	41.9625	41.9875	41.9375	41.975	37608.0
2018-03-29 09:05:00	AAPL	Stock	41.9875	41.9875	41.955	41.9875	15600.0
2018-03-29 09:10:00	AAPL	Stock	41.9775	42.02	41.9775	42.0	32272.0
2018-03-29 09:15:00	AAPL	Stock	42.0025	42.0025	41.955	41.9625	26308.0
2018-03-29 09:20:00	AAPL	Stock	41.9625	41.9625	41.95	41.95	3772.0
2018-03-29 09:25:00	AAPL	Stock	41.97	42.03	41.9425	42.0175	44908.0
2018-03-29 09:30:00	AAPL	Stock	42.0075	42.2025	41.9512	42.01	4126780.0
2018-03-29 09:35:00	AAPL	Stock	42.01	42.0625	41.8775	41.9215	2048288.0
2018-03-29 09:40:00	AAPL	Stock	41.925	42.015	41.8825	41.9875	1680576.0
2018-03-29 09:45:00	AAPL	Stock	41.983	41.992	41.8525	41.875	1762804.0
2018-03-29 09:50:00	AAPL	Stock	41.875	41.97	41.8002	41.8638	2262764.0
2018-03-29 09:55:00	AAPL	Stock	41.865	41.9275	41.7325	41.813	1765164.0

> showing 50 of 362,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time