PREVIEW / stock_5min / 2018-04-04

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-04.parquet
  size:    5.6 MB
  rows:    360,861
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-04 04:00:00	AAPL	Stock	41.4375	41.4375	41.25	41.25	7888.0
2018-04-04 04:05:00	AAPL	Stock	41.2525	41.2525	41.175	41.175	8232.0
2018-04-04 04:20:00	AAPL	Stock	41.2125	41.2125	41.1125	41.1125	4572.0
2018-04-04 04:25:00	AAPL	Stock	41.125	41.125	41.1125	41.1125	5472.0
2018-04-04 04:35:00	AAPL	Stock	41.14	41.14	41.14	41.14	800.0
2018-04-04 04:40:00	AAPL	Stock	41.175	41.225	41.175	41.225	10112.0
2018-04-04 04:45:00	AAPL	Stock	41.1725	41.1725	41.17	41.17	4000.0
2018-04-04 04:50:00	AAPL	Stock	41.15	41.1925	41.14	41.14	5456.0
2018-04-04 04:55:00	AAPL	Stock	41.15	41.205	41.15	41.2	7712.0
2018-04-04 05:15:00	AAPL	Stock	41.105	41.105	41.0675	41.09	9104.0
2018-04-04 05:20:00	AAPL	Stock	41.09	41.09	41.0675	41.0675	7612.0
2018-04-04 05:30:00	AAPL	Stock	41.1525	41.1525	41.1275	41.1275	11060.0
2018-04-04 05:35:00	AAPL	Stock	41.1525	41.2175	41.1525	41.2175	6816.0
2018-04-04 05:40:00	AAPL	Stock	41.175	41.18	41.175	41.18	800.0
2018-04-04 05:45:00	AAPL	Stock	41.175	41.225	41.175	41.2225	2400.0
2018-04-04 05:55:00	AAPL	Stock	41.165	41.165	41.1575	41.1575	800.0
2018-04-04 06:00:00	AAPL	Stock	41.105	41.105	41.105	41.105	1744.0
2018-04-04 06:10:00	AAPL	Stock	41.09	41.09	41.005	41.005	13848.0
2018-04-04 06:15:00	AAPL	Stock	41.005	41.005	40.965	40.965	8164.0
2018-04-04 06:20:00	AAPL	Stock	40.94	40.9725	40.8975	40.8975	4464.0
2018-04-04 06:25:00	AAPL	Stock	40.9	40.9625	40.9	40.9625	1456.0
2018-04-04 06:30:00	AAPL	Stock	40.975	40.975	40.925	40.925	7100.0
2018-04-04 06:35:00	AAPL	Stock	41.0	41.05	40.9775	41.045	8016.0
2018-04-04 06:40:00	AAPL	Stock	41.025	41.045	41.025	41.045	800.0
2018-04-04 06:45:00	AAPL	Stock	41.045	41.045	41.045	41.045	400.0
2018-04-04 06:55:00	AAPL	Stock	41.0675	41.0725	41.0675	41.0725	2604.0
2018-04-04 07:00:00	AAPL	Stock	41.1	41.25	41.0625	41.2375	41024.0
2018-04-04 07:05:00	AAPL	Stock	41.24	41.2475	41.1875	41.2125	20380.0
2018-04-04 07:10:00	AAPL	Stock	41.2125	41.235	41.2	41.2	12400.0
2018-04-04 07:15:00	AAPL	Stock	41.1875	41.2075	41.1675	41.175	32856.0
2018-04-04 07:20:00	AAPL	Stock	41.1875	41.225	41.1625	41.19	19628.0
2018-04-04 07:25:00	AAPL	Stock	41.225	41.225	41.1625	41.19	38224.0
2018-04-04 07:30:00	AAPL	Stock	41.19	41.2475	41.175	41.2475	37976.0
2018-04-04 07:35:00	AAPL	Stock	41.2425	41.25	41.2125	41.2275	22960.0
2018-04-04 07:40:00	AAPL	Stock	41.225	41.25	41.165	41.195	26520.0
2018-04-04 07:45:00	AAPL	Stock	41.2175	41.2375	41.2175	41.2375	10584.0
2018-04-04 07:50:00	AAPL	Stock	41.225	41.25	41.2	41.225	61672.0
2018-04-04 07:55:00	AAPL	Stock	41.23	41.385	41.2275	41.3625	46484.0
2018-04-04 08:00:00	AAPL	Stock	41.175	41.4425	41.025	41.3925	232080.0
2018-04-04 08:05:00	AAPL	Stock	41.3875	41.45	41.375	41.425	47640.0
2018-04-04 08:10:00	AAPL	Stock	41.4025	41.475	41.3875	41.475	81700.0
2018-04-04 08:15:00	AAPL	Stock	41.45	41.45	41.3125	41.3125	79152.0
2018-04-04 08:20:00	AAPL	Stock	41.315	41.315	41.2	41.2675	73416.0
2018-04-04 08:25:00	AAPL	Stock	41.255	41.33	41.2125	41.3025	28500.0
2018-04-04 08:30:00	AAPL	Stock	41.2925	41.3125	41.22	41.2375	28888.0
2018-04-04 08:35:00	AAPL	Stock	41.25	41.295	41.2475	41.285	26052.0
2018-04-04 08:40:00	AAPL	Stock	41.2875	41.375	41.2875	41.37	36996.0
2018-04-04 08:45:00	AAPL	Stock	41.365	41.41	41.3125	41.35	37860.0
2018-04-04 08:50:00	AAPL	Stock	41.35	41.425	41.3425	41.4025	54764.0
2018-04-04 08:55:00	AAPL	Stock	41.38	41.41	41.3575	41.3775	12600.0

> showing 50 of 360,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time