PREVIEW / stock_5min / 2018-04-09

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-09.parquet
  size:    5.5 MB
  rows:    356,135
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-09 04:00:00	AAPL	Stock	42.535	42.6225	42.535	42.6225	800.0
2018-04-09 04:50:00	AAPL	Stock	42.6	42.6125	42.6	42.6125	1500.0
2018-04-09 05:25:00	AAPL	Stock	42.6075	42.61	42.6075	42.6075	2208.0
2018-04-09 05:45:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	400.0
2018-04-09 05:55:00	AAPL	Stock	42.6075	42.6075	42.6075	42.6075	404.0
2018-04-09 06:15:00	AAPL	Stock	42.6025	42.6225	42.6025	42.6225	4972.0
2018-04-09 06:20:00	AAPL	Stock	42.685	42.6875	42.6225	42.6225	2000.0
2018-04-09 06:35:00	AAPL	Stock	42.6725	42.6725	42.6725	42.6725	3200.0
2018-04-09 06:40:00	AAPL	Stock	42.6625	42.6625	42.6625	42.6625	800.0
2018-04-09 06:50:00	AAPL	Stock	42.63	42.63	42.5725	42.5725	36000.0
2018-04-09 06:55:00	AAPL	Stock	42.57	42.575	42.5625	42.5625	9184.0
2018-04-09 07:00:00	AAPL	Stock	42.575	42.6125	42.525	42.525	44348.0
2018-04-09 07:05:00	AAPL	Stock	42.5275	42.55	42.515	42.5475	18768.0
2018-04-09 07:10:00	AAPL	Stock	42.565	42.5675	42.5375	42.55	42496.0
2018-04-09 07:15:00	AAPL	Stock	42.55	42.5525	42.5325	42.5375	15752.0
2018-04-09 07:20:00	AAPL	Stock	42.5375	42.5625	42.5375	42.5625	18620.0
2018-04-09 07:25:00	AAPL	Stock	42.5725	42.575	42.5475	42.5625	10212.0
2018-04-09 07:30:00	AAPL	Stock	42.55	42.5625	42.55	42.55	6828.0
2018-04-09 07:35:00	AAPL	Stock	42.5275	42.5275	42.5275	42.5275	1200.0
2018-04-09 07:40:00	AAPL	Stock	42.5275	42.5425	42.5025	42.505	17600.0
2018-04-09 07:45:00	AAPL	Stock	42.5125	42.5125	42.5	42.505	7160.0
2018-04-09 07:50:00	AAPL	Stock	42.48	42.505	42.47	42.5	9008.0
2018-04-09 07:55:00	AAPL	Stock	42.5075	42.525	42.5	42.5225	10800.0
2018-04-09 08:00:00	AAPL	Stock	42.54	42.6125	42.47	42.545	68804.0
2018-04-09 08:05:00	AAPL	Stock	42.5475	42.5475	42.49	42.49	42728.0
2018-04-09 08:10:00	AAPL	Stock	42.465	42.4975	42.4	42.45	22160.0
2018-04-09 08:15:00	AAPL	Stock	42.44	42.475	42.44	42.465	3200.0
2018-04-09 08:20:00	AAPL	Stock	42.4675	42.515	42.4675	42.5	39956.0
2018-04-09 08:25:00	AAPL	Stock	42.5075	42.54	42.5	42.515	25956.0
2018-04-09 08:30:00	AAPL	Stock	42.525	42.5375	42.5175	42.53	7788.0
2018-04-09 08:35:00	AAPL	Stock	42.525	42.5375	42.5	42.5025	58796.0
2018-04-09 08:40:00	AAPL	Stock	42.5125	42.5325	42.5025	42.5325	9800.0
2018-04-09 08:45:00	AAPL	Stock	42.525	42.55	42.525	42.55	19448.0
2018-04-09 08:50:00	AAPL	Stock	42.5375	42.56	42.535	42.5475	32520.0
2018-04-09 08:55:00	AAPL	Stock	42.545	42.55	42.4925	42.4925	59472.0
2018-04-09 09:00:00	AAPL	Stock	42.495	42.525	42.4725	42.4725	18164.0
2018-04-09 09:05:00	AAPL	Stock	42.4825	42.52	42.4375	42.5	50308.0
2018-04-09 09:10:00	AAPL	Stock	42.5	42.5	42.4775	42.5	19764.0
2018-04-09 09:15:00	AAPL	Stock	42.5	42.525	42.5	42.52	26724.0
2018-04-09 09:20:00	AAPL	Stock	42.51	42.5375	42.505	42.5375	11900.0
2018-04-09 09:25:00	AAPL	Stock	42.535	42.535	42.4725	42.4725	26688.0
2018-04-09 09:30:00	AAPL	Stock	42.4525	42.7175	42.4525	42.6945	3990828.0
2018-04-09 09:35:00	AAPL	Stock	42.7	42.755	42.61	42.655	2591660.0
2018-04-09 09:40:00	AAPL	Stock	42.6525	42.7175	42.635	42.6875	1753324.0
2018-04-09 09:45:00	AAPL	Stock	42.69	42.825	42.688	42.7925	2450456.0
2018-04-09 09:50:00	AAPL	Stock	42.795	42.8975	42.7875	42.89	2423344.0
2018-04-09 09:55:00	AAPL	Stock	42.89	42.9	42.795	42.8375	1502788.0
2018-04-09 10:00:00	AAPL	Stock	42.84	42.8825	42.805	42.8525	1271332.0
2018-04-09 10:05:00	AAPL	Stock	42.85	42.9	42.7425	42.77	1736480.0
2018-04-09 10:10:00	AAPL	Stock	42.765	42.82	42.705	42.7325	1193300.0

> showing 50 of 356,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time