PREVIEW / stock_5min / 2018-04-10

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-10.parquet
  size:    5.6 MB
  rows:    362,986
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-10 04:00:00	AAPL	Stock	43.0575	43.2	43.0575	43.1	4776.0
2018-04-10 04:10:00	AAPL	Stock	43.1825	43.2625	43.1825	43.1825	9132.0
2018-04-10 04:15:00	AAPL	Stock	43.1825	43.1825	43.1825	43.1825	2000.0
2018-04-10 04:20:00	AAPL	Stock	43.1825	43.1825	43.1825	43.1825	1200.0
2018-04-10 04:35:00	AAPL	Stock	43.19	43.19	43.19	43.19	400.0
2018-04-10 04:40:00	AAPL	Stock	43.175	43.175	43.175	43.175	800.0
2018-04-10 04:45:00	AAPL	Stock	43.1825	43.1825	43.1825	43.1825	400.0
2018-04-10 04:55:00	AAPL	Stock	43.1875	43.1875	43.1875	43.1875	4000.0
2018-04-10 05:00:00	AAPL	Stock	43.15	43.19	43.15	43.19	800.0
2018-04-10 05:05:00	AAPL	Stock	43.1975	43.25	43.1975	43.2375	2480.0
2018-04-10 05:10:00	AAPL	Stock	43.2725	43.3	43.2725	43.3	18920.0
2018-04-10 05:20:00	AAPL	Stock	43.25	43.25	43.25	43.25	4000.0
2018-04-10 05:25:00	AAPL	Stock	43.225	43.225	43.225	43.225	3200.0
2018-04-10 05:35:00	AAPL	Stock	43.265	43.265	43.2125	43.215	5200.0
2018-04-10 05:50:00	AAPL	Stock	43.1775	43.1775	43.175	43.175	8000.0
2018-04-10 06:00:00	AAPL	Stock	43.18	43.18	43.18	43.18	828.0
2018-04-10 06:10:00	AAPL	Stock	43.2125	43.2125	43.2125	43.2125	400.0
2018-04-10 06:30:00	AAPL	Stock	43.2	43.2	43.2	43.2	400.0
2018-04-10 06:35:00	AAPL	Stock	43.2625	43.2625	43.2625	43.2625	600.0
2018-04-10 06:40:00	AAPL	Stock	43.25	43.25	43.25	43.25	800.0
2018-04-10 06:45:00	AAPL	Stock	43.25	43.25	43.25	43.25	2360.0
2018-04-10 06:55:00	AAPL	Stock	43.2375	43.2375	43.2375	43.2375	400.0
2018-04-10 07:00:00	AAPL	Stock	43.2	43.25	43.165	43.2	33192.0
2018-04-10 07:05:00	AAPL	Stock	43.2025	43.2275	43.2	43.225	28364.0
2018-04-10 07:10:00	AAPL	Stock	43.225	43.25	43.225	43.225	29568.0
2018-04-10 07:15:00	AAPL	Stock	43.235	43.2375	43.2075	43.225	14628.0
2018-04-10 07:20:00	AAPL	Stock	43.2225	43.2375	43.2	43.2	23232.0
2018-04-10 07:25:00	AAPL	Stock	43.1875	43.2125	43.165	43.2125	17432.0
2018-04-10 07:30:00	AAPL	Stock	43.2	43.22	43.19	43.22	5536.0
2018-04-10 07:35:00	AAPL	Stock	43.225	43.235	43.225	43.225	7532.0
2018-04-10 07:40:00	AAPL	Stock	43.2125	43.225	43.2025	43.2025	9316.0
2018-04-10 07:45:00	AAPL	Stock	43.1825	43.2025	43.1825	43.185	1800.0
2018-04-10 07:50:00	AAPL	Stock	43.2	43.225	43.1875	43.21	37076.0
2018-04-10 07:55:00	AAPL	Stock	43.21	43.225	43.21	43.225	11884.0
2018-04-10 08:00:00	AAPL	Stock	43.25	43.25	43.175	43.2125	103420.0
2018-04-10 08:05:00	AAPL	Stock	43.2	43.2	43.1525	43.1525	19968.0
2018-04-10 08:10:00	AAPL	Stock	43.175	43.175	43.125	43.1375	23688.0
2018-04-10 08:15:00	AAPL	Stock	43.1375	43.175	43.1375	43.175	24120.0
2018-04-10 08:20:00	AAPL	Stock	43.175	43.1875	43.16	43.1612	12000.0
2018-04-10 08:25:00	AAPL	Stock	43.175	43.175	43.1475	43.1625	41924.0
2018-04-10 08:30:00	AAPL	Stock	43.1425	43.15	43.1	43.1375	43424.0
2018-04-10 08:35:00	AAPL	Stock	43.1375	43.17	43.125	43.1625	27560.0
2018-04-10 08:40:00	AAPL	Stock	43.14	43.1675	43.125	43.15	24360.0
2018-04-10 08:45:00	AAPL	Stock	43.17	43.17	43.14	43.1625	11896.0
2018-04-10 08:50:00	AAPL	Stock	43.17	43.175	43.15	43.1625	51148.0
2018-04-10 08:55:00	AAPL	Stock	43.1725	43.2175	43.1625	43.165	47604.0
2018-04-10 09:00:00	AAPL	Stock	43.165	43.195	43.165	43.195	15912.0
2018-04-10 09:05:00	AAPL	Stock	43.1925	43.2225	43.1925	43.2	29640.0
2018-04-10 09:10:00	AAPL	Stock	43.2	43.2375	43.1775	43.225	94368.0
2018-04-10 09:15:00	AAPL	Stock	43.2275	43.2675	43.2275	43.2375	123248.0

> showing 50 of 362,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time