PREVIEW / stock_5min / 2018-04-11

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-11.parquet
  size:    5.5 MB
  rows:    355,543
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-11 04:05:00	AAPL	Stock	43.125	43.125	43.125	43.125	800.0
2018-04-11 04:10:00	AAPL	Stock	43.125	43.125	43.125	43.125	3200.0
2018-04-11 05:35:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2018-04-11 05:40:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2018-04-11 05:50:00	AAPL	Stock	43.145	43.145	43.125	43.125	3588.0
2018-04-11 06:00:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	2000.0
2018-04-11 06:15:00	AAPL	Stock	43.05	43.05	42.9425	42.9425	20196.0
2018-04-11 06:20:00	AAPL	Stock	42.95	42.95	42.915	42.915	14000.0
2018-04-11 06:25:00	AAPL	Stock	42.945	42.945	42.945	42.945	1200.0
2018-04-11 06:30:00	AAPL	Stock	42.9875	42.9875	42.9875	42.9875	4000.0
2018-04-11 06:45:00	AAPL	Stock	42.975	42.975	42.9725	42.9725	2400.0
2018-04-11 06:55:00	AAPL	Stock	43.0	43.0	42.9475	42.9525	6000.0
2018-04-11 07:00:00	AAPL	Stock	42.9675	42.995	42.9475	42.95	33384.0
2018-04-11 07:05:00	AAPL	Stock	42.9425	42.9625	42.9225	42.925	40336.0
2018-04-11 07:10:00	AAPL	Stock	42.9375	42.975	42.9375	42.975	12000.0
2018-04-11 07:15:00	AAPL	Stock	42.9375	42.9475	42.9075	42.925	19964.0
2018-04-11 07:20:00	AAPL	Stock	42.9225	42.9325	42.8775	42.8775	23720.0
2018-04-11 07:25:00	AAPL	Stock	42.88	42.9225	42.8775	42.9225	13288.0
2018-04-11 07:30:00	AAPL	Stock	42.9325	42.9425	42.9325	42.9425	5008.0
2018-04-11 07:35:00	AAPL	Stock	42.95	42.97	42.95	42.9625	5796.0
2018-04-11 07:40:00	AAPL	Stock	42.995	43.025	42.975	43.025	11560.0
2018-04-11 07:45:00	AAPL	Stock	43.0	43.0125	42.9875	43.0	18216.0
2018-04-11 07:50:00	AAPL	Stock	42.965	43.01	42.965	43.01	7480.0
2018-04-11 07:55:00	AAPL	Stock	42.99	42.99	42.9825	42.99	13868.0
2018-04-11 08:00:00	AAPL	Stock	43.0	43.0125	42.9	42.9875	76680.0
2018-04-11 08:05:00	AAPL	Stock	42.9775	43.0	42.9775	43.0	23728.0
2018-04-11 08:10:00	AAPL	Stock	42.9875	42.9875	42.9655	42.9875	22896.0
2018-04-11 08:15:00	AAPL	Stock	42.99	43.0475	42.975	43.03	35476.0
2018-04-11 08:20:00	AAPL	Stock	43.05	43.075	43.025	43.045	42736.0
2018-04-11 08:25:00	AAPL	Stock	43.025	43.025	43.0025	43.0025	11476.0
2018-04-11 08:30:00	AAPL	Stock	43.0075	43.0375	42.99	42.995	16064.0
2018-04-11 08:35:00	AAPL	Stock	42.9975	43.015	42.975	43.015	22712.0
2018-04-11 08:40:00	AAPL	Stock	43.0	43.0375	42.9875	43.025	14896.0
2018-04-11 08:45:00	AAPL	Stock	43.045	43.05	43.0175	43.0175	11736.0
2018-04-11 08:50:00	AAPL	Stock	43.025	43.0375	43.02	43.0325	29552.0
2018-04-11 08:55:00	AAPL	Stock	43.0325	43.0325	42.9875	43.005	13744.0
2018-04-11 09:00:00	AAPL	Stock	43.01	43.0225	42.995	43.0225	7928.0
2018-04-11 09:05:00	AAPL	Stock	43.0125	43.0925	43.005	43.0575	56012.0
2018-04-11 09:10:00	AAPL	Stock	43.0675	43.0775	43.06	43.0775	7096.0
2018-04-11 09:15:00	AAPL	Stock	43.065	43.11	43.055	43.1	28296.0
2018-04-11 09:20:00	AAPL	Stock	43.1	43.145	43.09	43.135	35176.0
2018-04-11 09:25:00	AAPL	Stock	43.125	43.125	42.9725	42.9975	113200.0
2018-04-11 09:30:00	AAPL	Stock	43.0575	43.1648	42.925	43.07	4058220.0
2018-04-11 09:35:00	AAPL	Stock	43.07	43.11	42.98	43.0625	2110400.0
2018-04-11 09:40:00	AAPL	Stock	43.0625	43.0675	42.9875	43.06	2166872.0
2018-04-11 09:45:00	AAPL	Stock	43.055	43.145	42.9875	43.095	2149992.0
2018-04-11 09:50:00	AAPL	Stock	43.095	43.1195	43.0475	43.0625	943456.0
2018-04-11 09:55:00	AAPL	Stock	43.065	43.1825	43.06	43.17	1423056.0
2018-04-11 10:00:00	AAPL	Stock	43.165	43.175	43.1025	43.1125	1245644.0
2018-04-11 10:05:00	AAPL	Stock	43.1125	43.115	43.025	43.075	1208920.0

> showing 50 of 355,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time