PREVIEW / stock_5min / 2018-04-13

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-13.parquet
  size:    5.3 MB
  rows:    347,577
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-13 04:05:00	AAPL	Stock	43.4975	43.4975	43.4975	43.4975	1592.0
2018-04-13 04:20:00	AAPL	Stock	43.495	43.495	43.495	43.495	4000.0
2018-04-13 06:05:00	AAPL	Stock	43.58	43.5825	43.58	43.5825	4800.0
2018-04-13 06:25:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	2640.0
2018-04-13 06:40:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	676.0
2018-04-13 06:50:00	AAPL	Stock	43.5975	43.6	43.5975	43.6	832.0
2018-04-13 06:55:00	AAPL	Stock	43.6025	43.6025	43.6025	43.6025	400.0
2018-04-13 07:00:00	AAPL	Stock	43.605	43.635	43.6	43.635	16740.0
2018-04-13 07:05:00	AAPL	Stock	43.66	43.6625	43.63	43.6325	11800.0
2018-04-13 07:10:00	AAPL	Stock	43.63	43.635	43.6275	43.6275	7600.0
2018-04-13 07:15:00	AAPL	Stock	43.625	43.6375	43.6225	43.6375	16480.0
2018-04-13 07:20:00	AAPL	Stock	43.625	43.6375	43.625	43.6375	7720.0
2018-04-13 07:25:00	AAPL	Stock	43.65	43.6525	43.6375	43.6375	6468.0
2018-04-13 07:30:00	AAPL	Stock	43.6375	43.66	43.6375	43.66	1600.0
2018-04-13 07:35:00	AAPL	Stock	43.67	43.67	43.6275	43.63	22580.0
2018-04-13 07:40:00	AAPL	Stock	43.63	43.6475	43.63	43.6425	2800.0
2018-04-13 07:45:00	AAPL	Stock	43.64	43.64	43.64	43.64	980.0
2018-04-13 07:50:00	AAPL	Stock	43.6375	43.655	43.6375	43.655	3200.0
2018-04-13 07:55:00	AAPL	Stock	43.655	43.655	43.6375	43.6375	2400.0
2018-04-13 08:00:00	AAPL	Stock	43.6625	43.7	43.63	43.675	48624.0
2018-04-13 08:05:00	AAPL	Stock	43.69	43.69	43.675	43.6875	14040.0
2018-04-13 08:10:00	AAPL	Stock	43.6875	43.725	43.6875	43.725	44724.0
2018-04-13 08:15:00	AAPL	Stock	43.7225	43.7475	43.72	43.7475	26172.0
2018-04-13 08:20:00	AAPL	Stock	43.745	43.7475	43.745	43.7475	800.0
2018-04-13 08:25:00	AAPL	Stock	43.7375	43.7475	43.72	43.72	10192.0
2018-04-13 08:30:00	AAPL	Stock	43.73	43.7475	43.725	43.7325	20548.0
2018-04-13 08:35:00	AAPL	Stock	43.7375	43.7425	43.705	43.72	20436.0
2018-04-13 08:40:00	AAPL	Stock	43.7325	43.7425	43.7275	43.7275	8948.0
2018-04-13 08:45:00	AAPL	Stock	43.7275	43.7375	43.71	43.735	10808.0
2018-04-13 08:50:00	AAPL	Stock	43.735	43.735	43.715	43.73	6312.0
2018-04-13 08:55:00	AAPL	Stock	43.7375	43.7375	43.7175	43.73	15312.0
2018-04-13 09:00:00	AAPL	Stock	43.7375	43.7375	43.725	43.7375	9020.0
2018-04-13 09:05:00	AAPL	Stock	43.725	43.7325	43.72	43.7325	2280.0
2018-04-13 09:10:00	AAPL	Stock	43.7275	43.74	43.72	43.72	6536.0
2018-04-13 09:15:00	AAPL	Stock	43.72	43.725	43.7175	43.7175	6580.0
2018-04-13 09:20:00	AAPL	Stock	43.7225	43.7225	43.6925	43.7	30932.0
2018-04-13 09:25:00	AAPL	Stock	43.6875	43.7325	43.6875	43.6975	48620.0
2018-04-13 09:30:00	AAPL	Stock	43.69	43.8875	43.69	43.8375	4650460.0
2018-04-13 09:35:00	AAPL	Stock	43.8388	43.8825	43.79	43.8575	2141676.0
2018-04-13 09:40:00	AAPL	Stock	43.855	43.96	43.8525	43.8875	2526100.0
2018-04-13 09:45:00	AAPL	Stock	43.89	43.9425	43.8528	43.8925	1339848.0
2018-04-13 09:50:00	AAPL	Stock	43.895	43.9125	43.825	43.835	1044740.0
2018-04-13 09:55:00	AAPL	Stock	43.8362	43.8425	43.78	43.8125	1464304.0
2018-04-13 10:00:00	AAPL	Stock	43.81	43.8225	43.7328	43.755	1481700.0
2018-04-13 10:05:00	AAPL	Stock	43.755	43.8025	43.615	43.645	1748368.0
2018-04-13 10:10:00	AAPL	Stock	43.6475	43.7	43.5962	43.66	1383652.0
2018-04-13 10:15:00	AAPL	Stock	43.6575	43.7212	43.65	43.7065	1428176.0
2018-04-13 10:20:00	AAPL	Stock	43.705	43.705	43.6175	43.63	1027112.0
2018-04-13 10:25:00	AAPL	Stock	43.6325	43.635	43.475	43.524	1376188.0
2018-04-13 10:30:00	AAPL	Stock	43.5225	43.6025	43.4625	43.5925	1164156.0

> showing 50 of 347,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time