PREVIEW / stock_5min / 2018-04-16

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-16.parquet
  size:    5.4 MB
  rows:    352,621
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-16 04:00:00	AAPL	Stock	43.7725	43.7725	43.7725	43.7725	400.0
2018-04-16 04:05:00	AAPL	Stock	43.8	43.8	43.8	43.8	400.0
2018-04-16 05:45:00	AAPL	Stock	43.935	43.9375	43.935	43.9375	2800.0
2018-04-16 06:05:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	1000.0
2018-04-16 06:30:00	AAPL	Stock	43.87	43.96	43.87	43.96	2200.0
2018-04-16 06:40:00	AAPL	Stock	43.9425	43.9425	43.9425	43.9425	400.0
2018-04-16 06:45:00	AAPL	Stock	43.9325	43.9325	43.8875	43.9125	3200.0
2018-04-16 06:55:00	AAPL	Stock	43.9375	43.9475	43.9375	43.9475	2396.0
2018-04-16 07:00:00	AAPL	Stock	43.94	43.9625	43.8625	43.9125	29384.0
2018-04-16 07:05:00	AAPL	Stock	43.915	43.915	43.915	43.915	400.0
2018-04-16 07:10:00	AAPL	Stock	43.9325	43.9375	43.9325	43.9375	5908.0
2018-04-16 07:15:00	AAPL	Stock	43.95	43.95	43.95	43.95	3520.0
2018-04-16 07:20:00	AAPL	Stock	43.9275	43.9275	43.9	43.9	7692.0
2018-04-16 07:25:00	AAPL	Stock	43.9	43.9	43.8775	43.8875	27480.0
2018-04-16 07:30:00	AAPL	Stock	43.89	43.89	43.875	43.875	2400.0
2018-04-16 07:40:00	AAPL	Stock	43.8875	43.9225	43.8875	43.9225	12448.0
2018-04-16 07:45:00	AAPL	Stock	43.9125	43.9125	43.9125	43.9125	4476.0
2018-04-16 07:50:00	AAPL	Stock	43.9225	43.925	43.9125	43.9125	10800.0
2018-04-16 07:55:00	AAPL	Stock	43.9125	43.9125	43.9125	43.9125	800.0
2018-04-16 08:00:00	AAPL	Stock	43.925	43.9375	43.9	43.93	52688.0
2018-04-16 08:05:00	AAPL	Stock	43.915	43.915	43.895	43.895	12472.0
2018-04-16 08:15:00	AAPL	Stock	43.9	43.9	43.9	43.9	3600.0
2018-04-16 08:20:00	AAPL	Stock	43.9025	43.9025	43.9025	43.9025	2368.0
2018-04-16 08:25:00	AAPL	Stock	43.8825	43.8875	43.88	43.8875	9208.0
2018-04-16 08:30:00	AAPL	Stock	43.8875	43.93	43.8875	43.9125	44880.0
2018-04-16 08:35:00	AAPL	Stock	43.925	43.925	43.9175	43.9175	1284.0
2018-04-16 08:40:00	AAPL	Stock	43.925	43.9325	43.9075	43.9225	7600.0
2018-04-16 08:45:00	AAPL	Stock	43.9125	43.9225	43.9025	43.9225	4804.0
2018-04-16 08:50:00	AAPL	Stock	43.9225	43.965	43.92	43.965	35652.0
2018-04-16 08:55:00	AAPL	Stock	43.965	43.98	43.95	43.97	28328.0
2018-04-16 09:00:00	AAPL	Stock	43.9675	43.975	43.9525	43.9625	36592.0
2018-04-16 09:05:00	AAPL	Stock	43.9575	43.9575	43.9475	43.9475	2400.0
2018-04-16 09:10:00	AAPL	Stock	43.9475	43.9475	43.89	43.91	44160.0
2018-04-16 09:15:00	AAPL	Stock	43.91	43.91	43.875	43.875	15944.0
2018-04-16 09:20:00	AAPL	Stock	43.8875	43.9	43.775	43.8075	83972.0
2018-04-16 09:25:00	AAPL	Stock	43.8075	43.825	43.7275	43.7575	98276.0
2018-04-16 09:30:00	AAPL	Stock	43.78	43.865	43.7075	43.8475	4729204.0
2018-04-16 09:35:00	AAPL	Stock	43.8425	43.945	43.815	43.9225	2235548.0
2018-04-16 09:40:00	AAPL	Stock	43.92	43.985	43.8925	43.9725	1853924.0
2018-04-16 09:45:00	AAPL	Stock	43.97	44.0	43.9375	43.94	1642248.0
2018-04-16 09:50:00	AAPL	Stock	43.9375	43.945	43.82	43.8688	1576716.0
2018-04-16 09:55:00	AAPL	Stock	43.8675	43.9175	43.8375	43.9132	1046240.0
2018-04-16 10:00:00	AAPL	Stock	43.915	43.99	43.9112	43.97	1418936.0
2018-04-16 10:05:00	AAPL	Stock	43.9725	43.975	43.8825	43.9175	1235652.0
2018-04-16 10:10:00	AAPL	Stock	43.9175	43.9425	43.845	43.85	941092.0
2018-04-16 10:15:00	AAPL	Stock	43.855	43.8675	43.815	43.8612	1196684.0
2018-04-16 10:20:00	AAPL	Stock	43.86	43.9	43.833	43.8938	950332.0
2018-04-16 10:25:00	AAPL	Stock	43.895	43.9288	43.855	43.92	961372.0
2018-04-16 10:30:00	AAPL	Stock	43.925	43.9475	43.83	43.855	1270348.0
2018-04-16 10:35:00	AAPL	Stock	43.855	43.8875	43.8175	43.87	953540.0

> showing 50 of 352,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time