PREVIEW / stock_5min / 2018-04-18

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-18.parquet
  size:    5.5 MB
  rows:    355,986
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-18 04:15:00	AAPL	Stock	44.685	44.685	44.685	44.685	400.0
2018-04-18 04:50:00	AAPL	Stock	44.595	44.595	44.595	44.595	800.0
2018-04-18 05:10:00	AAPL	Stock	44.625	44.625	44.625	44.625	800.0
2018-04-18 05:25:00	AAPL	Stock	44.585	44.585	44.585	44.585	800.0
2018-04-18 05:50:00	AAPL	Stock	44.54	44.54	44.54	44.54	2000.0
2018-04-18 06:10:00	AAPL	Stock	44.5425	44.5425	44.5375	44.5375	3348.0
2018-04-18 06:55:00	AAPL	Stock	44.6225	44.625	44.6225	44.625	5512.0
2018-04-18 07:00:00	AAPL	Stock	44.6	44.625	44.6	44.625	1600.0
2018-04-18 07:05:00	AAPL	Stock	44.65	44.685	44.6475	44.6725	21800.0
2018-04-18 07:10:00	AAPL	Stock	44.675	44.675	44.675	44.675	828.0
2018-04-18 07:20:00	AAPL	Stock	44.6775	44.6775	44.6775	44.6775	1600.0
2018-04-18 07:25:00	AAPL	Stock	44.6775	44.6775	44.675	44.675	4132.0
2018-04-18 07:35:00	AAPL	Stock	44.6575	44.6575	44.65	44.65	1600.0
2018-04-18 07:40:00	AAPL	Stock	44.65	44.65	44.6375	44.6375	9600.0
2018-04-18 07:45:00	AAPL	Stock	44.6375	44.6375	44.6225	44.625	8532.0
2018-04-18 07:50:00	AAPL	Stock	44.625	44.625	44.625	44.625	1376.0
2018-04-18 07:55:00	AAPL	Stock	44.6225	44.6225	44.6125	44.62	9112.0
2018-04-18 08:00:00	AAPL	Stock	44.625	44.6875	44.625	44.625	12464.0
2018-04-18 08:05:00	AAPL	Stock	44.625	44.625	44.625	44.625	2000.0
2018-04-18 08:10:00	AAPL	Stock	44.625	44.625	44.575	44.575	36404.0
2018-04-18 08:15:00	AAPL	Stock	44.575	44.575	44.575	44.575	10800.0
2018-04-18 08:20:00	AAPL	Stock	44.5975	44.5975	44.575	44.575	4680.0
2018-04-18 08:25:00	AAPL	Stock	44.5875	44.5875	44.575	44.5875	16280.0
2018-04-18 08:30:00	AAPL	Stock	44.5875	44.5875	44.5875	44.5875	9800.0
2018-04-18 08:35:00	AAPL	Stock	44.5625	44.5625	44.5625	44.5625	3636.0
2018-04-18 08:40:00	AAPL	Stock	44.565	44.565	44.555	44.555	2800.0
2018-04-18 08:45:00	AAPL	Stock	44.555	44.555	44.535	44.535	24396.0
2018-04-18 08:50:00	AAPL	Stock	44.53	44.54	44.53	44.54	2800.0
2018-04-18 08:55:00	AAPL	Stock	44.56	44.56	44.55	44.55	8368.0
2018-04-18 09:00:00	AAPL	Stock	44.565	44.575	44.5525	44.5525	2160.0
2018-04-18 09:05:00	AAPL	Stock	44.5525	44.565	44.545	44.545	14964.0
2018-04-18 09:10:00	AAPL	Stock	44.5575	44.5675	44.545	44.545	5200.0
2018-04-18 09:15:00	AAPL	Stock	44.5625	44.5625	44.545	44.5475	23804.0
2018-04-18 09:20:00	AAPL	Stock	44.55	44.55	44.525	44.53	59876.0
2018-04-18 09:25:00	AAPL	Stock	44.525	44.525	44.445	44.445	75520.0
2018-04-18 09:30:00	AAPL	Stock	44.445	44.6225	44.445	44.6115	3581684.0
2018-04-18 09:35:00	AAPL	Stock	44.61	44.705	44.5025	44.5375	2060716.0
2018-04-18 09:40:00	AAPL	Stock	44.5375	44.6125	44.4725	44.5325	2053996.0
2018-04-18 09:45:00	AAPL	Stock	44.5375	44.5862	44.515	44.5762	1073612.0
2018-04-18 09:50:00	AAPL	Stock	44.5762	44.5925	44.485	44.49	1041536.0
2018-04-18 09:55:00	AAPL	Stock	44.49	44.525	44.3975	44.4238	1548544.0
2018-04-18 10:00:00	AAPL	Stock	44.425	44.4325	44.2925	44.3275	1862352.0
2018-04-18 10:05:00	AAPL	Stock	44.3275	44.3575	44.22	44.305	1952948.0
2018-04-18 10:10:00	AAPL	Stock	44.305	44.34	44.27	44.285	1289520.0
2018-04-18 10:15:00	AAPL	Stock	44.2838	44.3325	44.265	44.3195	1097452.0
2018-04-18 10:20:00	AAPL	Stock	44.3198	44.375	44.3138	44.33	1020772.0
2018-04-18 10:25:00	AAPL	Stock	44.33	44.35	44.2512	44.305	1039528.0
2018-04-18 10:30:00	AAPL	Stock	44.305	44.3275	44.275	44.2932	952012.0
2018-04-18 10:35:00	AAPL	Stock	44.2925	44.3225	44.2525	44.3225	900712.0
2018-04-18 10:40:00	AAPL	Stock	44.3225	44.41	44.3225	44.405	1126336.0

> showing 50 of 355,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time