PREVIEW / stock_5min / 2018-04-19

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-19.parquet
  size:    5.4 MB
  rows:    349,724
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-19 04:00:00	AAPL	Stock	44.325	44.325	44.25	44.25	6800.0
2018-04-19 04:05:00	AAPL	Stock	44.2075	44.2075	44.2075	44.2075	800.0
2018-04-19 04:30:00	AAPL	Stock	44.2075	44.2075	44.2075	44.2075	800.0
2018-04-19 04:50:00	AAPL	Stock	44.1925	44.1925	44.19	44.19	8400.0
2018-04-19 05:00:00	AAPL	Stock	44.125	44.125	44.12	44.12	1260.0
2018-04-19 05:05:00	AAPL	Stock	44.1475	44.1475	44.1475	44.1475	440.0
2018-04-19 05:15:00	AAPL	Stock	44.15	44.15	44.0125	44.0725	8636.0
2018-04-19 05:50:00	AAPL	Stock	44.0975	44.0975	44.0975	44.0975	736.0
2018-04-19 06:05:00	AAPL	Stock	44.0875	44.0875	44.0875	44.0875	400.0
2018-04-19 06:10:00	AAPL	Stock	44.05	44.05	44.0	44.0	6224.0
2018-04-19 06:15:00	AAPL	Stock	43.9875	43.9875	43.875	43.915	8744.0
2018-04-19 06:20:00	AAPL	Stock	43.875	43.875	43.875	43.875	10712.0
2018-04-19 06:25:00	AAPL	Stock	43.885	43.885	43.885	43.885	800.0
2018-04-19 06:30:00	AAPL	Stock	43.875	43.875	43.87	43.87	1200.0
2018-04-19 06:35:00	AAPL	Stock	43.87	43.8775	43.87	43.8775	4800.0
2018-04-19 06:40:00	AAPL	Stock	43.875	43.875	43.875	43.875	4640.0
2018-04-19 06:45:00	AAPL	Stock	43.9125	43.9125	43.85	43.85	16000.0
2018-04-19 06:50:00	AAPL	Stock	43.85	43.85	43.85	43.85	3200.0
2018-04-19 06:55:00	AAPL	Stock	43.8125	43.8125	43.6375	43.7125	31156.0
2018-04-19 07:00:00	AAPL	Stock	43.7125	43.875	43.7125	43.8625	77836.0
2018-04-19 07:05:00	AAPL	Stock	43.8725	44.0	43.8625	44.0	46832.0
2018-04-19 07:10:00	AAPL	Stock	44.0	44.0125	43.8975	43.8975	38552.0
2018-04-19 07:15:00	AAPL	Stock	43.8875	43.9	43.8625	43.8775	68076.0
2018-04-19 07:20:00	AAPL	Stock	43.875	43.9	43.8375	43.86	38432.0
2018-04-19 07:25:00	AAPL	Stock	43.8625	43.8775	43.85	43.8625	105544.0
2018-04-19 07:30:00	AAPL	Stock	43.8525	43.8725	43.85	43.8525	31136.0
2018-04-19 07:35:00	AAPL	Stock	43.8475	43.8525	43.825	43.8375	13720.0
2018-04-19 07:40:00	AAPL	Stock	43.8275	43.8475	43.825	43.825	6220.0
2018-04-19 07:45:00	AAPL	Stock	43.8375	43.85	43.8375	43.85	5280.0
2018-04-19 07:50:00	AAPL	Stock	43.855	43.8725	43.8375	43.85	56536.0
2018-04-19 07:55:00	AAPL	Stock	43.845	43.85	43.825	43.825	49096.0
2018-04-19 08:00:00	AAPL	Stock	43.82	44.0	43.6875	43.7	418276.0
2018-04-19 08:05:00	AAPL	Stock	43.6975	43.745	43.67	43.7125	110816.0
2018-04-19 08:10:00	AAPL	Stock	43.7125	43.7375	43.665	43.68	83180.0
2018-04-19 08:15:00	AAPL	Stock	43.685	43.725	43.68	43.69	44740.0
2018-04-19 08:20:00	AAPL	Stock	43.705	43.7125	43.65	43.65	104872.0
2018-04-19 08:25:00	AAPL	Stock	43.6525	43.695	43.6432	43.66	58284.0
2018-04-19 08:30:00	AAPL	Stock	43.6625	43.6775	43.625	43.6625	86284.0
2018-04-19 08:35:00	AAPL	Stock	43.6775	43.715	43.6725	43.7	80404.0
2018-04-19 08:40:00	AAPL	Stock	43.7	43.71	43.6525	43.71	100884.0
2018-04-19 08:45:00	AAPL	Stock	43.7	43.8025	43.7	43.7925	80784.0
2018-04-19 08:50:00	AAPL	Stock	43.7875	43.795	43.7475	43.75	55344.0
2018-04-19 08:55:00	AAPL	Stock	43.75	43.7575	43.7	43.7225	125228.0
2018-04-19 09:00:00	AAPL	Stock	43.7225	43.795	43.6875	43.7775	107268.0
2018-04-19 09:05:00	AAPL	Stock	43.79	43.8375	43.7625	43.795	138024.0
2018-04-19 09:10:00	AAPL	Stock	43.8	43.9	43.775	43.8225	104832.0
2018-04-19 09:15:00	AAPL	Stock	43.815	43.835	43.7775	43.7875	73176.0
2018-04-19 09:20:00	AAPL	Stock	43.7875	43.79	43.7175	43.7175	169316.0
2018-04-19 09:25:00	AAPL	Stock	43.725	43.75	43.6975	43.725	146524.0
2018-04-19 09:30:00	AAPL	Stock	43.735	43.8475	43.62	43.735	6459388.0

> showing 50 of 349,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time