PREVIEW / stock_5min / 2018-04-24

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-24.parquet
  size:    5.5 MB
  rows:    355,835
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-24 04:00:00	AAPL	Stock	41.4975	41.4975	41.3725	41.3725	18396.0
2018-04-24 04:05:00	AAPL	Stock	41.375	41.4375	41.375	41.4375	5260.0
2018-04-24 04:15:00	AAPL	Stock	41.425	41.425	41.425	41.425	640.0
2018-04-24 04:20:00	AAPL	Stock	41.4225	41.4225	41.4225	41.4225	400.0
2018-04-24 04:30:00	AAPL	Stock	41.45	41.45	41.45	41.45	400.0
2018-04-24 04:45:00	AAPL	Stock	41.46	41.4875	41.46	41.4875	7684.0
2018-04-24 04:50:00	AAPL	Stock	41.4875	41.5425	41.4875	41.5425	3260.0
2018-04-24 05:15:00	AAPL	Stock	41.5425	41.5425	41.5425	41.5425	1108.0
2018-04-24 05:25:00	AAPL	Stock	41.525	41.525	41.525	41.525	800.0
2018-04-24 05:50:00	AAPL	Stock	41.525	41.525	41.525	41.525	400.0
2018-04-24 06:00:00	AAPL	Stock	41.55	41.55	41.55	41.55	400.0
2018-04-24 06:05:00	AAPL	Stock	41.55	41.55	41.5	41.5	2800.0
2018-04-24 06:10:00	AAPL	Stock	41.505	41.5475	41.5	41.5475	15636.0
2018-04-24 06:20:00	AAPL	Stock	41.56	41.56	41.56	41.56	2000.0
2018-04-24 06:35:00	AAPL	Stock	41.575	41.575	41.575	41.575	800.0
2018-04-24 06:50:00	AAPL	Stock	41.54	41.5625	41.54	41.5625	2384.0
2018-04-24 07:00:00	AAPL	Stock	41.54	41.5725	41.54	41.55	13384.0
2018-04-24 07:05:00	AAPL	Stock	41.545	41.55	41.5	41.5125	19400.0
2018-04-24 07:10:00	AAPL	Stock	41.5125	41.5125	41.475	41.475	10208.0
2018-04-24 07:15:00	AAPL	Stock	41.5	41.5	41.4375	41.4575	20120.0
2018-04-24 07:20:00	AAPL	Stock	41.44	41.4425	41.44	41.44	4192.0
2018-04-24 07:25:00	AAPL	Stock	41.44	41.45	41.4375	41.4375	13656.0
2018-04-24 07:30:00	AAPL	Stock	41.4375	41.4625	41.4375	41.45	33252.0
2018-04-24 07:35:00	AAPL	Stock	41.4475	41.5	41.4475	41.5	35152.0
2018-04-24 07:40:00	AAPL	Stock	41.5	41.5	41.48	41.4875	23076.0
2018-04-24 07:45:00	AAPL	Stock	41.485	41.485	41.4625	41.4825	18820.0
2018-04-24 07:50:00	AAPL	Stock	41.47	41.4825	41.425	41.425	60252.0
2018-04-24 07:55:00	AAPL	Stock	41.4275	41.46	41.4275	41.4575	28768.0
2018-04-24 08:00:00	AAPL	Stock	41.5575	41.575	41.4375	41.4825	111540.0
2018-04-24 08:05:00	AAPL	Stock	41.475	41.475	41.455	41.465	6076.0
2018-04-24 08:10:00	AAPL	Stock	41.475	41.4825	41.465	41.465	17404.0
2018-04-24 08:15:00	AAPL	Stock	41.4575	41.4825	41.4575	41.475	10420.0
2018-04-24 08:20:00	AAPL	Stock	41.4775	41.485	41.44	41.44	17184.0
2018-04-24 08:25:00	AAPL	Stock	41.475	41.475	41.445	41.445	6200.0
2018-04-24 08:30:00	AAPL	Stock	41.45	41.46	41.44	41.44	8276.0
2018-04-24 08:35:00	AAPL	Stock	41.45	41.4625	41.43	41.445	59692.0
2018-04-24 08:40:00	AAPL	Stock	41.4325	41.45	41.3875	41.3925	37580.0
2018-04-24 08:45:00	AAPL	Stock	41.395	41.41	41.385	41.3875	14432.0
2018-04-24 08:50:00	AAPL	Stock	41.4	41.4175	41.4	41.4175	10416.0
2018-04-24 08:55:00	AAPL	Stock	41.4075	41.4375	41.4075	41.4375	16792.0
2018-04-24 09:00:00	AAPL	Stock	41.4375	41.46	41.425	41.425	9400.0
2018-04-24 09:05:00	AAPL	Stock	41.425	41.445	41.425	41.4425	8900.0
2018-04-24 09:10:00	AAPL	Stock	41.425	41.435	41.425	41.435	4704.0
2018-04-24 09:15:00	AAPL	Stock	41.4325	41.445	41.4075	41.4125	14360.0
2018-04-24 09:20:00	AAPL	Stock	41.4225	41.4225	41.395	41.4225	13004.0
2018-04-24 09:25:00	AAPL	Stock	41.42	41.4475	41.4125	41.445	18492.0
2018-04-24 09:30:00	AAPL	Stock	41.4175	41.5275	41.385	41.425	4457476.0
2018-04-24 09:35:00	AAPL	Stock	41.425	41.5125	41.405	41.4725	2611496.0
2018-04-24 09:40:00	AAPL	Stock	41.4825	41.5425	41.4425	41.515	1979036.0
2018-04-24 09:45:00	AAPL	Stock	41.5175	41.5825	41.4825	41.4988	2979976.0

> showing 50 of 355,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time