PREVIEW / stock_5min / 2018-04-25

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-04-25.parquet
  size:    5.4 MB
  rows:    352,322
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-25 04:00:00	AAPL	Stock	40.775	40.795	40.775	40.795	1160.0
2018-04-25 04:10:00	AAPL	Stock	40.7	40.7	40.675	40.675	4520.0
2018-04-25 04:20:00	AAPL	Stock	40.6	40.6	40.6	40.6	1240.0
2018-04-25 04:30:00	AAPL	Stock	40.6025	40.6025	40.6025	40.6025	2000.0
2018-04-25 04:35:00	AAPL	Stock	40.59	40.6	40.5875	40.6	2224.0
2018-04-25 04:50:00	AAPL	Stock	40.525	40.525	40.525	40.525	800.0
2018-04-25 05:05:00	AAPL	Stock	40.5275	40.5275	40.5275	40.5275	1080.0
2018-04-25 05:25:00	AAPL	Stock	40.5475	40.5475	40.5475	40.5475	2416.0
2018-04-25 05:50:00	AAPL	Stock	40.6025	40.6025	40.6025	40.6025	800.0
2018-04-25 05:55:00	AAPL	Stock	40.6	40.6	40.6	40.6	1600.0
2018-04-25 06:00:00	AAPL	Stock	40.6025	40.6025	40.6025	40.6025	1600.0
2018-04-25 06:05:00	AAPL	Stock	40.625	40.65	40.625	40.65	10748.0
2018-04-25 06:10:00	AAPL	Stock	40.65	40.65	40.65	40.65	2000.0
2018-04-25 06:20:00	AAPL	Stock	40.6475	40.675	40.6475	40.675	7812.0
2018-04-25 06:35:00	AAPL	Stock	40.6125	40.6125	40.6125	40.6125	1600.0
2018-04-25 06:40:00	AAPL	Stock	40.6125	40.6125	40.6125	40.6125	1760.0
2018-04-25 07:00:00	AAPL	Stock	40.55	40.55	40.475	40.475	15548.0
2018-04-25 07:05:00	AAPL	Stock	40.5	40.5375	40.5	40.525	10636.0
2018-04-25 07:10:00	AAPL	Stock	40.5375	40.5375	40.5025	40.5025	21088.0
2018-04-25 07:15:00	AAPL	Stock	40.5	40.55	40.4775	40.4775	9800.0
2018-04-25 07:20:00	AAPL	Stock	40.5125	40.5125	40.485	40.5025	17444.0
2018-04-25 07:25:00	AAPL	Stock	40.5	40.5025	40.4775	40.4925	25360.0
2018-04-25 07:30:00	AAPL	Stock	40.52	40.55	40.52	40.5475	5084.0
2018-04-25 07:35:00	AAPL	Stock	40.5375	40.5625	40.5375	40.5625	11196.0
2018-04-25 07:40:00	AAPL	Stock	40.555	40.575	40.555	40.575	12008.0
2018-04-25 07:45:00	AAPL	Stock	40.575	40.585	40.575	40.5775	17568.0
2018-04-25 07:50:00	AAPL	Stock	40.585	40.6125	40.585	40.6125	13588.0
2018-04-25 07:55:00	AAPL	Stock	40.6	40.62	40.6	40.62	20320.0
2018-04-25 08:00:00	AAPL	Stock	40.5475	40.62	40.46	40.6025	44944.0
2018-04-25 08:05:00	AAPL	Stock	40.6025	40.6025	40.6	40.6	3200.0
2018-04-25 08:10:00	AAPL	Stock	40.6	40.6	40.5725	40.575	7016.0
2018-04-25 08:15:00	AAPL	Stock	40.5975	40.65	40.5975	40.63	35848.0
2018-04-25 08:20:00	AAPL	Stock	40.6425	40.6475	40.625	40.625	38068.0
2018-04-25 08:25:00	AAPL	Stock	40.6325	40.645	40.615	40.645	7300.0
2018-04-25 08:30:00	AAPL	Stock	40.6375	40.665	40.6375	40.6625	45188.0
2018-04-25 08:35:00	AAPL	Stock	40.6575	40.6875	40.6375	40.6625	49596.0
2018-04-25 08:40:00	AAPL	Stock	40.64	40.65	40.6325	40.6475	7132.0
2018-04-25 08:45:00	AAPL	Stock	40.65	40.65	40.5925	40.605	35056.0
2018-04-25 08:50:00	AAPL	Stock	40.59	40.6475	40.59	40.6475	9200.0
2018-04-25 08:55:00	AAPL	Stock	40.6375	40.6475	40.6175	40.6475	3800.0
2018-04-25 09:00:00	AAPL	Stock	40.65	40.655	40.6252	40.6525	6204.0
2018-04-25 09:05:00	AAPL	Stock	40.6675	40.695	40.655	40.655	13588.0
2018-04-25 09:10:00	AAPL	Stock	40.675	40.705	40.6725	40.7025	9848.0
2018-04-25 09:15:00	AAPL	Stock	40.7175	40.7225	40.69	40.7	14688.0
2018-04-25 09:20:00	AAPL	Stock	40.695	40.695	40.6725	40.6875	16720.0
2018-04-25 09:25:00	AAPL	Stock	40.6875	40.725	40.65	40.675	49648.0
2018-04-25 09:30:00	AAPL	Stock	40.655	40.8725	40.6025	40.8	3383360.0
2018-04-25 09:35:00	AAPL	Stock	40.795	40.91	40.765	40.8975	2269892.0
2018-04-25 09:40:00	AAPL	Stock	40.8932	41.0	40.89	40.9075	3115768.0
2018-04-25 09:45:00	AAPL	Stock	40.915	41.09	40.865	41.0025	3025112.0

> showing 50 of 352,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time