PREVIEW / stock_5min / 2018-05-02

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-02.parquet
  size:    5.5 MB
  rows:    355,065
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-02 04:00:00	AAPL	Stock	43.59	43.825	43.59	43.755	35504.0
2018-05-02 04:05:00	AAPL	Stock	43.75	43.75	43.675	43.75	65148.0
2018-05-02 04:10:00	AAPL	Stock	43.75	43.75	43.6875	43.6875	32160.0
2018-05-02 04:15:00	AAPL	Stock	43.73	43.7325	43.705	43.725	17204.0
2018-05-02 04:20:00	AAPL	Stock	43.725	43.725	43.6875	43.6875	12740.0
2018-05-02 04:25:00	AAPL	Stock	43.69	43.69	43.6725	43.6725	8108.0
2018-05-02 04:30:00	AAPL	Stock	43.6725	43.6725	43.5975	43.6275	45160.0
2018-05-02 04:35:00	AAPL	Stock	43.6125	43.6325	43.575	43.6125	16640.0
2018-05-02 04:40:00	AAPL	Stock	43.625	43.625	43.5	43.5	24856.0
2018-05-02 04:45:00	AAPL	Stock	43.475	43.5	43.455	43.4925	64064.0
2018-05-02 04:50:00	AAPL	Stock	43.46	43.5	43.455	43.475	9668.0
2018-05-02 04:55:00	AAPL	Stock	43.5	43.5	43.4525	43.455	6800.0
2018-05-02 05:00:00	AAPL	Stock	43.4875	43.4875	43.4875	43.4875	1188.0
2018-05-02 05:05:00	AAPL	Stock	43.475	43.475	43.45	43.45	6244.0
2018-05-02 05:10:00	AAPL	Stock	43.4625	43.465	43.4625	43.465	10604.0
2018-05-02 05:15:00	AAPL	Stock	43.4475	43.4475	43.4275	43.4275	5644.0
2018-05-02 05:20:00	AAPL	Stock	43.44	43.525	43.415	43.525	33428.0
2018-05-02 05:25:00	AAPL	Stock	43.4875	43.55	43.4875	43.55	2856.0
2018-05-02 05:30:00	AAPL	Stock	43.55	43.55	43.55	43.55	800.0
2018-05-02 05:35:00	AAPL	Stock	43.575	43.6275	43.575	43.6125	5356.0
2018-05-02 05:40:00	AAPL	Stock	43.6275	43.71	43.6275	43.695	18008.0
2018-05-02 05:45:00	AAPL	Stock	43.7025	43.75	43.7025	43.725	33916.0
2018-05-02 05:50:00	AAPL	Stock	43.7325	43.75	43.7175	43.75	10212.0
2018-05-02 05:55:00	AAPL	Stock	43.765	43.765	43.7025	43.7325	19424.0
2018-05-02 06:00:00	AAPL	Stock	43.7375	43.75	43.6875	43.7025	28784.0
2018-05-02 06:05:00	AAPL	Stock	43.6875	43.715	43.625	43.6625	45560.0
2018-05-02 06:10:00	AAPL	Stock	43.6375	43.675	43.6375	43.66	9304.0
2018-05-02 06:15:00	AAPL	Stock	43.665	43.675	43.6425	43.6425	6388.0
2018-05-02 06:20:00	AAPL	Stock	43.6275	43.6275	43.5975	43.5975	10940.0
2018-05-02 06:25:00	AAPL	Stock	43.6	43.6125	43.575	43.575	5024.0
2018-05-02 06:30:00	AAPL	Stock	43.5625	43.575	43.55	43.55	3368.0
2018-05-02 06:35:00	AAPL	Stock	43.5525	43.6425	43.5525	43.6425	16552.0
2018-05-02 06:40:00	AAPL	Stock	43.6275	43.6425	43.625	43.6425	4432.0
2018-05-02 06:45:00	AAPL	Stock	43.6575	43.6575	43.6575	43.6575	800.0
2018-05-02 06:55:00	AAPL	Stock	43.6725	43.685	43.6725	43.685	1200.0
2018-05-02 07:00:00	AAPL	Stock	43.6825	43.7975	43.6575	43.7525	143860.0
2018-05-02 07:05:00	AAPL	Stock	43.7525	43.8625	43.75	43.8275	184288.0
2018-05-02 07:10:00	AAPL	Stock	43.845	43.875	43.785	43.8625	229144.0
2018-05-02 07:15:00	AAPL	Stock	43.8625	44.0375	43.8625	44.03	370244.0
2018-05-02 07:20:00	AAPL	Stock	44.0425	44.0625	44.0	44.0175	161768.0
2018-05-02 07:25:00	AAPL	Stock	44.025	44.1125	43.9975	44.0875	234012.0
2018-05-02 07:30:00	AAPL	Stock	44.075	44.17	44.065	44.15	283872.0
2018-05-02 07:35:00	AAPL	Stock	44.1475	44.2	44.125	44.1275	139488.0
2018-05-02 07:40:00	AAPL	Stock	44.13	44.165	44.125	44.1375	73696.0
2018-05-02 07:45:00	AAPL	Stock	44.1375	44.1425	44.0625	44.0625	148136.0
2018-05-02 07:50:00	AAPL	Stock	44.05	44.1875	44.05	44.1525	135508.0
2018-05-02 07:55:00	AAPL	Stock	44.15	44.24	44.125	44.22	216024.0
2018-05-02 08:00:00	AAPL	Stock	44.11	44.3125	43.775	44.235	1233452.0
2018-05-02 08:05:00	AAPL	Stock	44.2375	44.2425	43.675	44.1325	310420.0
2018-05-02 08:10:00	AAPL	Stock	44.135	44.2	44.125	44.1425	293624.0

> showing 50 of 355,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time