PREVIEW / stock_5min / 2018-05-03

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-03.parquet
  size:    5.5 MB
  rows:    355,055
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-03 04:00:00	AAPL	Stock	44.06	44.0625	44.0	44.005	9600.0
2018-05-03 04:10:00	AAPL	Stock	44.025	44.0875	44.025	44.0875	3992.0
2018-05-03 04:15:00	AAPL	Stock	44.05	44.0625	44.05	44.0625	4800.0
2018-05-03 04:20:00	AAPL	Stock	44.0875	44.0875	44.0625	44.0825	2800.0
2018-05-03 04:25:00	AAPL	Stock	44.0825	44.0825	44.0625	44.0625	4800.0
2018-05-03 04:40:00	AAPL	Stock	44.0125	44.0125	44.0125	44.0125	2492.0
2018-05-03 04:45:00	AAPL	Stock	44.005	44.005	44.0	44.0	2800.0
2018-05-03 04:50:00	AAPL	Stock	44.0	44.0	44.0	44.0	1672.0
2018-05-03 04:55:00	AAPL	Stock	44.01	44.01	44.01	44.01	1896.0
2018-05-03 05:00:00	AAPL	Stock	44.01	44.01	43.9625	43.9625	7244.0
2018-05-03 05:05:00	AAPL	Stock	43.94	44.0	43.94	44.0	10508.0
2018-05-03 05:20:00	AAPL	Stock	44.0575	44.06	44.0575	44.06	1600.0
2018-05-03 05:35:00	AAPL	Stock	44.0	44.0	44.0	44.0	800.0
2018-05-03 05:40:00	AAPL	Stock	44.0	44.0	44.0	44.0	1992.0
2018-05-03 05:45:00	AAPL	Stock	44.0	44.0	44.0	44.0	400.0
2018-05-03 05:50:00	AAPL	Stock	44.0	44.0	44.0	44.0	6480.0
2018-05-03 05:55:00	AAPL	Stock	44.0	44.0	44.0	44.0	1600.0
2018-05-03 06:05:00	AAPL	Stock	44.02	44.055	44.0	44.055	2824.0
2018-05-03 06:10:00	AAPL	Stock	44.05	44.05	44.025	44.025	1600.0
2018-05-03 06:15:00	AAPL	Stock	44.025	44.0275	44.025	44.025	2000.0
2018-05-03 06:20:00	AAPL	Stock	44.075	44.075	44.075	44.075	2640.0
2018-05-03 06:25:00	AAPL	Stock	44.075	44.075	44.0625	44.075	7408.0
2018-05-03 06:30:00	AAPL	Stock	44.075	44.075	44.075	44.075	2000.0
2018-05-03 06:40:00	AAPL	Stock	44.0875	44.0925	44.0875	44.0925	4000.0
2018-05-03 06:45:00	AAPL	Stock	44.075	44.075	44.075	44.075	1200.0
2018-05-03 06:50:00	AAPL	Stock	44.0625	44.0625	44.0625	44.0625	800.0
2018-05-03 06:55:00	AAPL	Stock	44.0675	44.0675	44.0525	44.0525	5652.0
2018-05-03 07:00:00	AAPL	Stock	44.0725	44.1125	44.0625	44.075	44564.0
2018-05-03 07:05:00	AAPL	Stock	44.05	44.05	44.0125	44.025	7800.0
2018-05-03 07:10:00	AAPL	Stock	44.0075	44.0125	44.0075	44.0125	1400.0
2018-05-03 07:15:00	AAPL	Stock	44.03	44.0425	44.03	44.0375	4376.0
2018-05-03 07:20:00	AAPL	Stock	44.025	44.065	44.025	44.0625	44152.0
2018-05-03 07:25:00	AAPL	Stock	44.0525	44.0525	44.05	44.05	41860.0
2018-05-03 07:30:00	AAPL	Stock	44.0525	44.0875	44.0525	44.0625	15220.0
2018-05-03 07:35:00	AAPL	Stock	44.0825	44.0875	44.07	44.07	11448.0
2018-05-03 07:40:00	AAPL	Stock	44.0775	44.0775	44.0225	44.0225	54820.0
2018-05-03 07:45:00	AAPL	Stock	44.025	44.025	44.0175	44.0175	4000.0
2018-05-03 07:50:00	AAPL	Stock	44.0125	44.0125	43.97	43.975	31380.0
2018-05-03 07:55:00	AAPL	Stock	43.9725	43.9875	43.925	43.9375	59124.0
2018-05-03 08:00:00	AAPL	Stock	44.0625	44.125	43.9025	43.9225	150908.0
2018-05-03 08:05:00	AAPL	Stock	43.925	43.945	43.9	43.925	33760.0
2018-05-03 08:10:00	AAPL	Stock	43.925	43.9375	43.9025	43.935	54432.0
2018-05-03 08:15:00	AAPL	Stock	43.935	43.9725	43.935	43.9625	14840.0
2018-05-03 08:20:00	AAPL	Stock	43.975	43.975	43.95	43.96	12496.0
2018-05-03 08:25:00	AAPL	Stock	43.9475	43.95	43.9375	43.9462	28472.0
2018-05-03 08:30:00	AAPL	Stock	43.9375	44.0275	43.9325	43.9925	86952.0
2018-05-03 08:35:00	AAPL	Stock	43.975	44.0025	43.975	43.98	34580.0
2018-05-03 08:40:00	AAPL	Stock	43.995	44.0025	43.9875	44.0	25200.0
2018-05-03 08:45:00	AAPL	Stock	44.0125	44.0125	43.9625	43.9625	46416.0
2018-05-03 08:50:00	AAPL	Stock	43.975	43.975	43.9275	43.93	14884.0

> showing 50 of 355,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time