PREVIEW / stock_5min / 2018-05-04

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-04.parquet
  size:    5.5 MB
  rows:    351,981
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-04 04:00:00	AAPL	Stock	44.375	44.4975	44.375	44.45	3600.0
2018-05-04 04:05:00	AAPL	Stock	44.45	44.45	44.4125	44.4125	1512.0
2018-05-04 04:10:00	AAPL	Stock	44.48	44.48	44.3875	44.3875	4800.0
2018-05-04 04:15:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	400.0
2018-05-04 04:20:00	AAPL	Stock	44.3875	44.3875	44.375	44.375	2100.0
2018-05-04 04:25:00	AAPL	Stock	44.3675	44.435	44.3675	44.375	10052.0
2018-05-04 04:30:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	400.0
2018-05-04 04:35:00	AAPL	Stock	44.4025	44.4025	44.4025	44.4025	800.0
2018-05-04 04:40:00	AAPL	Stock	44.435	44.435	44.375	44.375	5284.0
2018-05-04 04:50:00	AAPL	Stock	44.375	44.545	44.37	44.4375	22732.0
2018-05-04 05:05:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	3552.0
2018-05-04 05:20:00	AAPL	Stock	44.425	44.435	44.425	44.435	2400.0
2018-05-04 05:25:00	AAPL	Stock	44.435	44.4375	44.435	44.4375	3668.0
2018-05-04 05:30:00	AAPL	Stock	44.405	44.435	44.405	44.435	2068.0
2018-05-04 05:40:00	AAPL	Stock	44.4125	44.425	44.4125	44.425	800.0
2018-05-04 05:45:00	AAPL	Stock	44.4375	44.4375	44.43	44.43	4800.0
2018-05-04 05:50:00	AAPL	Stock	44.425	44.425	44.425	44.425	1200.0
2018-05-04 05:55:00	AAPL	Stock	44.4525	44.475	44.4525	44.4525	6200.0
2018-05-04 06:00:00	AAPL	Stock	44.4625	44.4725	44.4625	44.4725	2424.0
2018-05-04 06:05:00	AAPL	Stock	44.47	44.5125	44.47	44.5125	8576.0
2018-05-04 06:15:00	AAPL	Stock	44.55	44.55	44.5375	44.5375	6096.0
2018-05-04 06:20:00	AAPL	Stock	44.55	44.5575	44.5325	44.5575	8804.0
2018-05-04 06:25:00	AAPL	Stock	44.555	44.595	44.55	44.595	18940.0
2018-05-04 06:30:00	AAPL	Stock	44.595	44.65	44.575	44.65	16508.0
2018-05-04 06:35:00	AAPL	Stock	44.65	44.7	44.65	44.7	66584.0
2018-05-04 06:45:00	AAPL	Stock	44.7	44.7375	44.695	44.7375	17712.0
2018-05-04 06:50:00	AAPL	Stock	44.7	44.725	44.695	44.695	14372.0
2018-05-04 06:55:00	AAPL	Stock	44.6875	44.6875	44.675	44.6775	5600.0
2018-05-04 07:00:00	AAPL	Stock	44.675	44.8175	44.6575	44.7775	182780.0
2018-05-04 07:05:00	AAPL	Stock	44.7875	44.7975	44.715	44.725	74032.0
2018-05-04 07:10:00	AAPL	Stock	44.725	44.7275	44.6875	44.695	34972.0
2018-05-04 07:15:00	AAPL	Stock	44.6875	44.6875	44.64	44.665	32516.0
2018-05-04 07:20:00	AAPL	Stock	44.665	44.675	44.6375	44.65	47100.0
2018-05-04 07:25:00	AAPL	Stock	44.65	44.6725	44.6475	44.6525	29600.0
2018-05-04 07:30:00	AAPL	Stock	44.675	44.775	44.675	44.775	43768.0
2018-05-04 07:35:00	AAPL	Stock	44.775	44.775	44.725	44.725	46780.0
2018-05-04 07:40:00	AAPL	Stock	44.73	44.73	44.67	44.67	18392.0
2018-05-04 07:45:00	AAPL	Stock	44.675	44.72	44.675	44.7125	11000.0
2018-05-04 07:50:00	AAPL	Stock	44.7225	44.725	44.7125	44.725	11540.0
2018-05-04 07:55:00	AAPL	Stock	44.7125	44.7225	44.6625	44.7	57208.0
2018-05-04 08:00:00	AAPL	Stock	44.7025	44.8175	44.65	44.7475	255600.0
2018-05-04 08:05:00	AAPL	Stock	44.7475	44.7875	44.7	44.7	180736.0
2018-05-04 08:10:00	AAPL	Stock	44.7	44.7125	44.6875	44.695	45480.0
2018-05-04 08:15:00	AAPL	Stock	44.675	44.7125	44.6525	44.675	71828.0
2018-05-04 08:20:00	AAPL	Stock	44.675	44.675	44.625	44.6725	86668.0
2018-05-04 08:25:00	AAPL	Stock	44.685	44.71	44.685	44.7	37444.0
2018-05-04 08:30:00	AAPL	Stock	44.7075	44.7875	44.675	44.745	219540.0
2018-05-04 08:35:00	AAPL	Stock	44.75	44.775	44.705	44.725	71624.0
2018-05-04 08:40:00	AAPL	Stock	44.7125	44.715	44.625	44.7	194680.0
2018-05-04 08:45:00	AAPL	Stock	44.7	44.75	44.7	44.7375	70424.0

> showing 50 of 351,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time