PREVIEW / stock_5min / 2018-05-08

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-08.parquet
  size:    5.5 MB
  rows:    359,206
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-08 04:00:00	AAPL	Stock	46.29	46.29	46.29	46.29	600.0
2018-05-08 04:40:00	AAPL	Stock	46.1725	46.1725	46.1625	46.1625	2000.0
2018-05-08 05:20:00	AAPL	Stock	46.0875	46.0875	46.0875	46.0875	1600.0
2018-05-08 05:40:00	AAPL	Stock	46.0875	46.09	46.055	46.055	3200.0
2018-05-08 05:50:00	AAPL	Stock	46.05	46.0875	46.05	46.0875	5200.0
2018-05-08 05:55:00	AAPL	Stock	46.1125	46.1125	46.1125	46.1125	800.0
2018-05-08 06:05:00	AAPL	Stock	46.075	46.075	46.065	46.065	12800.0
2018-05-08 06:25:00	AAPL	Stock	46.0875	46.0875	46.0875	46.0875	3600.0
2018-05-08 06:30:00	AAPL	Stock	46.08	46.08	46.08	46.08	400.0
2018-05-08 06:35:00	AAPL	Stock	46.095	46.095	46.08	46.08	1600.0
2018-05-08 06:40:00	AAPL	Stock	46.1025	46.1025	46.1025	46.1025	400.0
2018-05-08 07:00:00	AAPL	Stock	46.0875	46.0975	46.04	46.0675	33708.0
2018-05-08 07:05:00	AAPL	Stock	46.075	46.1	46.05	46.0975	19268.0
2018-05-08 07:10:00	AAPL	Stock	46.1	46.1	46.0525	46.075	29508.0
2018-05-08 07:15:00	AAPL	Stock	46.0875	46.0875	46.065	46.0725	11552.0
2018-05-08 07:20:00	AAPL	Stock	46.0675	46.0875	46.065	46.0875	8212.0
2018-05-08 07:25:00	AAPL	Stock	46.09	46.1075	46.09	46.1025	8400.0
2018-05-08 07:30:00	AAPL	Stock	46.12	46.1575	46.1125	46.1125	7000.0
2018-05-08 07:35:00	AAPL	Stock	46.1375	46.15	46.135	46.145	9596.0
2018-05-08 07:40:00	AAPL	Stock	46.15	46.1725	46.1475	46.1625	15884.0
2018-05-08 07:45:00	AAPL	Stock	46.175	46.2225	46.175	46.2125	22672.0
2018-05-08 07:50:00	AAPL	Stock	46.235	46.235	46.2075	46.2075	8040.0
2018-05-08 07:55:00	AAPL	Stock	46.2	46.2	46.1875	46.2	46708.0
2018-05-08 08:00:00	AAPL	Stock	46.1625	46.2325	46.04	46.16	86480.0
2018-05-08 08:05:00	AAPL	Stock	46.1625	46.22	46.16	46.22	74380.0
2018-05-08 08:10:00	AAPL	Stock	46.22	46.2275	46.22	46.2225	31448.0
2018-05-08 08:15:00	AAPL	Stock	46.2225	46.2375	46.2075	46.2175	19796.0
2018-05-08 08:20:00	AAPL	Stock	46.2125	46.225	46.2	46.225	51392.0
2018-05-08 08:25:00	AAPL	Stock	46.22	46.2525	46.22	46.2525	47344.0
2018-05-08 08:30:00	AAPL	Stock	46.2525	46.28	46.25	46.2625	23228.0
2018-05-08 08:35:00	AAPL	Stock	46.275	46.275	46.26	46.2625	54228.0
2018-05-08 08:40:00	AAPL	Stock	46.2675	46.2675	46.23	46.2425	21872.0
2018-05-08 08:45:00	AAPL	Stock	46.26	46.26	46.24	46.2475	8724.0
2018-05-08 08:50:00	AAPL	Stock	46.24	46.2975	46.23	46.285	82468.0
2018-05-08 08:55:00	AAPL	Stock	46.2875	46.2975	46.27	46.2975	13432.0
2018-05-08 09:00:00	AAPL	Stock	46.3	46.315	46.265	46.265	34880.0
2018-05-08 09:05:00	AAPL	Stock	46.2675	46.2875	46.2525	46.26	26596.0
2018-05-08 09:10:00	AAPL	Stock	46.2575	46.2575	46.2025	46.235	130472.0
2018-05-08 09:15:00	AAPL	Stock	46.245	46.25	46.235	46.25	36928.0
2018-05-08 09:20:00	AAPL	Stock	46.2525	46.2525	46.235	46.235	72808.0
2018-05-08 09:25:00	AAPL	Stock	46.25	46.26	46.2375	46.2425	17488.0
2018-05-08 09:30:00	AAPL	Stock	46.2475	46.27	46.1125	46.18	4098944.0
2018-05-08 09:35:00	AAPL	Stock	46.1788	46.2	46.07	46.17	2312780.0
2018-05-08 09:40:00	AAPL	Stock	46.1685	46.25	46.145	46.1612	1721004.0
2018-05-08 09:45:00	AAPL	Stock	46.16	46.17	46.015	46.0525	2007152.0
2018-05-08 09:50:00	AAPL	Stock	46.0525	46.1262	45.9162	45.9675	3156720.0
2018-05-08 09:55:00	AAPL	Stock	45.9718	46.12	45.97	46.0948	1590036.0
2018-05-08 10:00:00	AAPL	Stock	46.095	46.1725	46.0775	46.165	1571504.0
2018-05-08 10:05:00	AAPL	Stock	46.16	46.19	46.1175	46.1725	1282784.0
2018-05-08 10:10:00	AAPL	Stock	46.17	46.2325	46.14	46.2	1041804.0

> showing 50 of 359,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time