PREVIEW / stock_5min / 2018-05-09

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-09.parquet
  size:    5.7 MB
  rows:    363,371
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-09 04:45:00	AAPL	Stock	46.59	46.6	46.59	46.6	7600.0
2018-05-09 04:55:00	AAPL	Stock	46.6125	46.6125	46.6125	46.6125	2800.0
2018-05-09 05:00:00	AAPL	Stock	46.61	46.6725	46.61	46.6725	16196.0
2018-05-09 05:05:00	AAPL	Stock	46.66	46.66	46.65	46.65	3240.0
2018-05-09 05:10:00	AAPL	Stock	46.6475	46.6475	46.625	46.625	5668.0
2018-05-09 05:25:00	AAPL	Stock	46.65	46.65	46.65	46.65	2000.0
2018-05-09 05:30:00	AAPL	Stock	46.635	46.635	46.635	46.635	400.0
2018-05-09 05:50:00	AAPL	Stock	46.6475	46.6475	46.635	46.635	824.0
2018-05-09 06:05:00	AAPL	Stock	46.6	46.6	46.6	46.6	840.0
2018-05-09 06:25:00	AAPL	Stock	46.575	46.575	46.575	46.575	1692.0
2018-05-09 06:50:00	AAPL	Stock	46.5775	46.5775	46.5775	46.5775	400.0
2018-05-09 06:55:00	AAPL	Stock	46.5875	46.5875	46.5875	46.5875	400.0
2018-05-09 07:00:00	AAPL	Stock	46.5975	46.625	46.5925	46.615	33072.0
2018-05-09 07:05:00	AAPL	Stock	46.6375	46.65	46.6375	46.65	19076.0
2018-05-09 07:10:00	AAPL	Stock	46.6525	46.6825	46.65	46.6825	7252.0
2018-05-09 07:15:00	AAPL	Stock	46.675	46.6775	46.65	46.6625	12988.0
2018-05-09 07:20:00	AAPL	Stock	46.6375	46.65	46.6375	46.65	800.0
2018-05-09 07:25:00	AAPL	Stock	46.6375	46.6375	46.635	46.6375	7344.0
2018-05-09 07:30:00	AAPL	Stock	46.625	46.6475	46.625	46.6475	6260.0
2018-05-09 07:35:00	AAPL	Stock	46.655	46.675	46.65	46.665	19804.0
2018-05-09 07:40:00	AAPL	Stock	46.6625	46.68	46.6625	46.675	33688.0
2018-05-09 07:45:00	AAPL	Stock	46.6725	46.695	46.6675	46.675	50836.0
2018-05-09 07:50:00	AAPL	Stock	46.6875	46.6875	46.675	46.6775	6340.0
2018-05-09 07:55:00	AAPL	Stock	46.685	46.685	46.6375	46.6375	26496.0
2018-05-09 08:00:00	AAPL	Stock	46.6338	46.685	46.61	46.6625	114348.0
2018-05-09 08:05:00	AAPL	Stock	46.6625	46.675	46.6575	46.665	8568.0
2018-05-09 08:10:00	AAPL	Stock	46.675	46.6875	46.6675	46.6875	14040.0
2018-05-09 08:15:00	AAPL	Stock	46.675	46.6775	46.6475	46.6475	21404.0
2018-05-09 08:20:00	AAPL	Stock	46.65	46.6625	46.6375	46.6475	14292.0
2018-05-09 08:25:00	AAPL	Stock	46.645	46.6575	46.645	46.6525	11336.0
2018-05-09 08:30:00	AAPL	Stock	46.665	46.6675	46.6625	46.6625	6412.0
2018-05-09 08:35:00	AAPL	Stock	46.655	46.655	46.6175	46.6475	22884.0
2018-05-09 08:40:00	AAPL	Stock	46.6375	46.655	46.6325	46.6325	31420.0
2018-05-09 08:45:00	AAPL	Stock	46.6325	46.6425	46.625	46.64	13988.0
2018-05-09 08:50:00	AAPL	Stock	46.6375	46.6525	46.6375	46.6525	22408.0
2018-05-09 08:55:00	AAPL	Stock	46.655	46.655	46.6175	46.6175	21192.0
2018-05-09 09:00:00	AAPL	Stock	46.615	46.6275	46.6125	46.6275	20780.0
2018-05-09 09:05:00	AAPL	Stock	46.625	46.6375	46.5875	46.5875	54804.0
2018-05-09 09:10:00	AAPL	Stock	46.61	46.6125	46.5925	46.6125	10908.0
2018-05-09 09:15:00	AAPL	Stock	46.6125	46.625	46.6125	46.625	4480.0
2018-05-09 09:20:00	AAPL	Stock	46.625	46.6425	46.625	46.6425	16228.0
2018-05-09 09:25:00	AAPL	Stock	46.63	46.645	46.6075	46.645	14964.0
2018-05-09 09:30:00	AAPL	Stock	46.645	46.675	46.525	46.5625	3414220.0
2018-05-09 09:35:00	AAPL	Stock	46.565	46.585	46.4175	46.455	2540756.0
2018-05-09 09:40:00	AAPL	Stock	46.455	46.53	46.4525	46.51	1416688.0
2018-05-09 09:45:00	AAPL	Stock	46.51	46.575	46.4878	46.5425	1692468.0
2018-05-09 09:50:00	AAPL	Stock	46.55	46.5675	46.4275	46.49	1646664.0
2018-05-09 09:55:00	AAPL	Stock	46.4925	46.5007	46.415	46.4275	1527472.0
2018-05-09 10:00:00	AAPL	Stock	46.4288	46.5	46.3875	46.4765	1356628.0
2018-05-09 10:05:00	AAPL	Stock	46.48	46.5325	46.45	46.5275	1513612.0

> showing 50 of 363,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time