PREVIEW / stock_5min / 2018-05-10

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-10.parquet
  size:    5.6 MB
  rows:    358,530
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-10 04:00:00	AAPL	Stock	46.86	46.86	46.86	46.86	17200.0
2018-05-10 04:05:00	AAPL	Stock	46.86	46.86	46.84	46.84	10400.0
2018-05-10 05:35:00	AAPL	Stock	46.805	46.805	46.8025	46.8025	1600.0
2018-05-10 05:40:00	AAPL	Stock	46.8	46.8	46.8	46.8	6000.0
2018-05-10 06:05:00	AAPL	Stock	46.805	46.805	46.805	46.805	800.0
2018-05-10 06:35:00	AAPL	Stock	46.8	46.8	46.8	46.8	3600.0
2018-05-10 07:00:00	AAPL	Stock	46.8325	46.8475	46.82	46.8475	9380.0
2018-05-10 07:05:00	AAPL	Stock	46.825	46.825	46.81	46.8125	19136.0
2018-05-10 07:10:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	2800.0
2018-05-10 07:15:00	AAPL	Stock	46.8125	46.82	46.8075	46.8075	3200.0
2018-05-10 07:20:00	AAPL	Stock	46.8125	46.8375	46.8125	46.815	2368.0
2018-05-10 07:25:00	AAPL	Stock	46.8175	46.8375	46.815	46.8375	10240.0
2018-05-10 07:30:00	AAPL	Stock	46.845	46.845	46.845	46.845	400.0
2018-05-10 07:35:00	AAPL	Stock	46.8475	46.85	46.8475	46.85	13720.0
2018-05-10 07:40:00	AAPL	Stock	46.8575	46.8625	46.8575	46.8625	2000.0
2018-05-10 07:45:00	AAPL	Stock	46.8625	46.8625	46.8525	46.855	7772.0
2018-05-10 07:50:00	AAPL	Stock	46.855	46.87	46.855	46.87	20028.0
2018-05-10 07:55:00	AAPL	Stock	46.865	46.875	46.8625	46.865	18040.0
2018-05-10 08:00:00	AAPL	Stock	46.8625	46.885	46.8	46.8525	50152.0
2018-05-10 08:05:00	AAPL	Stock	46.855	46.8725	46.8175	46.8175	83344.0
2018-05-10 08:10:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	24000.0
2018-05-10 08:15:00	AAPL	Stock	46.8375	46.8425	46.8375	46.8425	7900.0
2018-05-10 08:20:00	AAPL	Stock	46.8375	46.85	46.8375	46.8375	16208.0
2018-05-10 08:25:00	AAPL	Stock	46.8375	46.8442	46.8375	46.8425	2944.0
2018-05-10 08:30:00	AAPL	Stock	46.8375	46.9325	46.8375	46.88	45836.0
2018-05-10 08:35:00	AAPL	Stock	46.8925	46.8975	46.88	46.89	29968.0
2018-05-10 08:40:00	AAPL	Stock	46.885	46.9125	46.88	46.9125	19800.0
2018-05-10 08:45:00	AAPL	Stock	46.9125	46.9425	46.8975	46.9425	99648.0
2018-05-10 08:50:00	AAPL	Stock	46.9375	46.95	46.925	46.95	34520.0
2018-05-10 08:55:00	AAPL	Stock	46.955	46.9675	46.95	46.9625	45356.0
2018-05-10 09:00:00	AAPL	Stock	46.9425	46.95	46.9225	46.9225	33712.0
2018-05-10 09:05:00	AAPL	Stock	46.925	46.94	46.925	46.94	4400.0
2018-05-10 09:10:00	AAPL	Stock	46.925	46.935	46.9	46.9125	11496.0
2018-05-10 09:15:00	AAPL	Stock	46.9125	46.925	46.9125	46.915	27716.0
2018-05-10 09:20:00	AAPL	Stock	46.92	46.9325	46.92	46.93	13032.0
2018-05-10 09:25:00	AAPL	Stock	46.925	46.9875	46.91	46.9225	138816.0
2018-05-10 09:30:00	AAPL	Stock	46.935	47.0	46.9125	46.988	3311168.0
2018-05-10 09:35:00	AAPL	Stock	46.99	47.06	46.965	47.0175	2897416.0
2018-05-10 09:40:00	AAPL	Stock	47.02	47.14	47.0175	47.105	2495276.0
2018-05-10 09:45:00	AAPL	Stock	47.105	47.135	46.955	46.965	2267972.0
2018-05-10 09:50:00	AAPL	Stock	46.96	47.105	46.96	47.0925	1335136.0
2018-05-10 09:55:00	AAPL	Stock	47.0925	47.1025	46.9968	47.0	1528448.0
2018-05-10 10:00:00	AAPL	Stock	47.0	47.0155	46.9362	46.995	1227864.0
2018-05-10 10:05:00	AAPL	Stock	46.9935	47.0625	46.9775	47.03	1250128.0
2018-05-10 10:10:00	AAPL	Stock	47.0325	47.115	47.015	47.0975	1466972.0
2018-05-10 10:15:00	AAPL	Stock	47.0988	47.1275	47.0425	47.0712	1725124.0
2018-05-10 10:20:00	AAPL	Stock	47.07	47.0925	47.0475	47.09	1499576.0
2018-05-10 10:25:00	AAPL	Stock	47.09	47.1575	47.06	47.1525	1492764.0
2018-05-10 10:30:00	AAPL	Stock	47.15	47.1525	47.0875	47.112	1200860.0
2018-05-10 10:35:00	AAPL	Stock	47.1125	47.1275	47.09	47.1	652532.0

> showing 50 of 358,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time