PREVIEW / stock_5min / 2018-05-11

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-11.parquet
  size:    5.5 MB
  rows:    355,557
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-11 04:00:00	AAPL	Stock	47.4	47.4	47.4	47.4	4000.0
2018-05-11 04:20:00	AAPL	Stock	47.36	47.36	47.36	47.36	400.0
2018-05-11 04:25:00	AAPL	Stock	47.3625	47.3625	47.3625	47.3625	800.0
2018-05-11 04:45:00	AAPL	Stock	47.375	47.375	47.375	47.375	1352.0
2018-05-11 04:50:00	AAPL	Stock	47.35	47.35	47.35	47.35	3576.0
2018-05-11 05:00:00	AAPL	Stock	47.35	47.35	47.35	47.35	11216.0
2018-05-11 05:05:00	AAPL	Stock	47.35	47.35	47.35	47.35	2676.0
2018-05-11 05:10:00	AAPL	Stock	47.375	47.375	47.35	47.35	1200.0
2018-05-11 05:15:00	AAPL	Stock	47.35	47.35	47.35	47.35	1200.0
2018-05-11 05:25:00	AAPL	Stock	47.35	47.35	47.35	47.35	520.0
2018-05-11 05:30:00	AAPL	Stock	47.37	47.375	47.37	47.375	3196.0
2018-05-11 05:50:00	AAPL	Stock	47.275	47.34	47.275	47.2775	7712.0
2018-05-11 06:15:00	AAPL	Stock	47.3625	47.375	47.3625	47.375	3172.0
2018-05-11 06:20:00	AAPL	Stock	47.375	47.375	47.375	47.375	1600.0
2018-05-11 06:25:00	AAPL	Stock	47.4125	47.4125	47.4	47.4	4864.0
2018-05-11 06:30:00	AAPL	Stock	47.38	47.38	47.375	47.375	9680.0
2018-05-11 06:35:00	AAPL	Stock	47.3625	47.395	47.3625	47.375	89976.0
2018-05-11 06:45:00	AAPL	Stock	47.375	47.375	47.3625	47.375	4800.0
2018-05-11 07:00:00	AAPL	Stock	47.35	47.4225	47.35	47.4225	9432.0
2018-05-11 07:05:00	AAPL	Stock	47.405	47.425	47.4	47.4	9788.0
2018-05-11 07:10:00	AAPL	Stock	47.4075	47.4075	47.4	47.4	6500.0
2018-05-11 07:15:00	AAPL	Stock	47.3975	47.4	47.39	47.4	33012.0
2018-05-11 07:20:00	AAPL	Stock	47.4025	47.4025	47.365	47.4	7988.0
2018-05-11 07:25:00	AAPL	Stock	47.4	47.4175	47.4	47.4175	2000.0
2018-05-11 07:30:00	AAPL	Stock	47.425	47.4375	47.4125	47.4375	25492.0
2018-05-11 07:35:00	AAPL	Stock	47.425	47.4475	47.4225	47.4375	18548.0
2018-05-11 07:40:00	AAPL	Stock	47.4375	47.4725	47.4275	47.4725	20124.0
2018-05-11 07:45:00	AAPL	Stock	47.4375	47.45	47.4275	47.4475	17672.0
2018-05-11 07:50:00	AAPL	Stock	47.4375	47.4375	47.42	47.4375	50956.0
2018-05-11 07:55:00	AAPL	Stock	47.42	47.4375	47.42	47.4375	4996.0
2018-05-11 08:00:00	AAPL	Stock	47.4125	47.45	47.395	47.4375	63764.0
2018-05-11 08:05:00	AAPL	Stock	47.435	47.435	47.3975	47.4125	16852.0
2018-05-11 08:10:00	AAPL	Stock	47.4125	47.4175	47.3775	47.3975	35768.0
2018-05-11 08:15:00	AAPL	Stock	47.3775	47.4	47.3625	47.3925	49940.0
2018-05-11 08:20:00	AAPL	Stock	47.39	47.39	47.3625	47.3625	4112.0
2018-05-11 08:25:00	AAPL	Stock	47.375	47.3825	47.3625	47.375	8296.0
2018-05-11 08:30:00	AAPL	Stock	47.375	47.38	47.3625	47.3675	32600.0
2018-05-11 08:35:00	AAPL	Stock	47.365	47.3875	47.35	47.3525	29236.0
2018-05-11 08:40:00	AAPL	Stock	47.3625	47.3725	47.3525	47.3725	16996.0
2018-05-11 08:45:00	AAPL	Stock	47.3725	47.395	47.3275	47.35	61132.0
2018-05-11 08:50:00	AAPL	Stock	47.36	47.3725	47.35	47.3625	28628.0
2018-05-11 08:55:00	AAPL	Stock	47.3625	47.3625	47.355	47.355	4608.0
2018-05-11 09:00:00	AAPL	Stock	47.36	47.36	47.35	47.36	5000.0
2018-05-11 09:05:00	AAPL	Stock	47.35	47.36	47.32	47.3425	88676.0
2018-05-11 09:10:00	AAPL	Stock	47.3425	47.35	47.3425	47.3475	26516.0
2018-05-11 09:15:00	AAPL	Stock	47.3475	47.3675	47.3475	47.3675	11300.0
2018-05-11 09:20:00	AAPL	Stock	47.36	47.37	47.35	47.35	44288.0
2018-05-11 09:25:00	AAPL	Stock	47.3675	47.375	47.3525	47.3525	29496.0
2018-05-11 09:30:00	AAPL	Stock	47.3725	47.515	47.3625	47.4625	4509952.0
2018-05-11 09:35:00	AAPL	Stock	47.46	47.46	47.225	47.225	3300480.0

> showing 50 of 355,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time