PREVIEW / stock_5min / 2018-05-14

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-14.parquet
  size:    5.6 MB
  rows:    358,902
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-14 04:00:00	AAPL	Stock	47.255	47.335	47.255	47.335	2400.0
2018-05-14 04:05:00	AAPL	Stock	47.335	47.335	47.335	47.335	1200.0
2018-05-14 04:10:00	AAPL	Stock	47.3	47.3	47.3	47.3	800.0
2018-05-14 04:15:00	AAPL	Stock	47.2775	47.2775	47.215	47.215	1008.0
2018-05-14 04:25:00	AAPL	Stock	47.3	47.3	47.3	47.3	600.0
2018-05-14 04:40:00	AAPL	Stock	47.28	47.28	47.28	47.28	736.0
2018-05-14 04:50:00	AAPL	Stock	47.3	47.3	47.2925	47.3	10740.0
2018-05-14 04:55:00	AAPL	Stock	47.3375	47.3375	47.3375	47.3375	1080.0
2018-05-14 05:00:00	AAPL	Stock	47.3325	47.3325	47.3325	47.3325	720.0
2018-05-14 05:10:00	AAPL	Stock	47.28	47.28	47.28	47.28	1264.0
2018-05-14 05:15:00	AAPL	Stock	47.285	47.285	47.2825	47.2825	1200.0
2018-05-14 05:40:00	AAPL	Stock	47.33	47.33	47.33	47.33	600.0
2018-05-14 05:50:00	AAPL	Stock	47.3275	47.3275	47.2875	47.2875	800.0
2018-05-14 06:10:00	AAPL	Stock	47.325	47.325	47.325	47.325	400.0
2018-05-14 06:15:00	AAPL	Stock	47.3125	47.315	47.3125	47.3125	7464.0
2018-05-14 06:20:00	AAPL	Stock	47.325	47.3325	47.325	47.3325	4800.0
2018-05-14 06:25:00	AAPL	Stock	47.3	47.3	47.3	47.3	400.0
2018-05-14 06:30:00	AAPL	Stock	47.3175	47.3175	47.3175	47.3175	400.0
2018-05-14 06:45:00	AAPL	Stock	47.3075	47.3075	47.2875	47.2875	13964.0
2018-05-14 06:55:00	AAPL	Stock	47.275	47.275	47.275	47.275	2400.0
2018-05-14 07:00:00	AAPL	Stock	47.28	47.3225	47.2275	47.2275	24900.0
2018-05-14 07:05:00	AAPL	Stock	47.2275	47.26	47.2275	47.26	3620.0
2018-05-14 07:10:00	AAPL	Stock	47.27	47.2875	47.27	47.27	4500.0
2018-05-14 07:15:00	AAPL	Stock	47.2525	47.2525	47.25	47.25	1600.0
2018-05-14 07:20:00	AAPL	Stock	47.2525	47.2525	47.25	47.25	2380.0
2018-05-14 07:25:00	AAPL	Stock	47.25	47.25	47.25	47.25	2000.0
2018-05-14 07:30:00	AAPL	Stock	47.255	47.255	47.25	47.25	24336.0
2018-05-14 07:35:00	AAPL	Stock	47.255	47.2625	47.255	47.2625	5788.0
2018-05-14 07:40:00	AAPL	Stock	47.26	47.26	47.2475	47.2475	34160.0
2018-05-14 07:45:00	AAPL	Stock	47.2425	47.2425	47.23	47.2375	13156.0
2018-05-14 07:50:00	AAPL	Stock	47.23	47.23	47.2275	47.2275	13100.0
2018-05-14 07:55:00	AAPL	Stock	47.235	47.29	47.235	47.2625	43720.0
2018-05-14 08:00:00	AAPL	Stock	47.295	47.31	47.225	47.245	82480.0
2018-05-14 08:05:00	AAPL	Stock	47.24	47.2625	47.24	47.2625	12756.0
2018-05-14 08:10:00	AAPL	Stock	47.2625	47.2625	47.2625	47.2625	2164.0
2018-05-14 08:15:00	AAPL	Stock	47.26	47.26	47.2375	47.2375	6184.0
2018-05-14 08:20:00	AAPL	Stock	47.26	47.26	47.235	47.2475	3048.0
2018-05-14 08:25:00	AAPL	Stock	47.235	47.26	47.235	47.2575	7404.0
2018-05-14 08:30:00	AAPL	Stock	47.255	47.2625	47.235	47.2625	13492.0
2018-05-14 08:35:00	AAPL	Stock	47.27	47.275	47.25	47.27	13048.0
2018-05-14 08:40:00	AAPL	Stock	47.2725	47.2725	47.2475	47.255	13960.0
2018-05-14 08:45:00	AAPL	Stock	47.25	47.25	47.225	47.235	13248.0
2018-05-14 08:50:00	AAPL	Stock	47.2225	47.2375	47.2125	47.2375	47552.0
2018-05-14 08:55:00	AAPL	Stock	47.2375	47.2375	47.225	47.225	11852.0
2018-05-14 09:00:00	AAPL	Stock	47.2075	47.2125	47.2075	47.2075	25440.0
2018-05-14 09:05:00	AAPL	Stock	47.22	47.235	47.22	47.2275	17076.0
2018-05-14 09:10:00	AAPL	Stock	47.23	47.25	47.2275	47.25	23964.0
2018-05-14 09:15:00	AAPL	Stock	47.25	47.25	47.235	47.235	3600.0
2018-05-14 09:20:00	AAPL	Stock	47.2375	47.2675	47.2375	47.2675	32148.0
2018-05-14 09:25:00	AAPL	Stock	47.25	47.2725	47.225	47.2325	38584.0

> showing 50 of 358,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time