PREVIEW / stock_5min / 2018-05-15

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-15.parquet
  size:    5.6 MB
  rows:    359,836
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-15 04:35:00	AAPL	Stock	46.86	46.86	46.86	46.86	400.0
2018-05-15 04:45:00	AAPL	Stock	46.755	46.755	46.755	46.755	400.0
2018-05-15 05:10:00	AAPL	Stock	46.795	46.8	46.795	46.8	3952.0
2018-05-15 05:40:00	AAPL	Stock	46.825	46.8275	46.8	46.8	15992.0
2018-05-15 05:45:00	AAPL	Stock	46.8	46.8	46.8	46.8	1200.0
2018-05-15 05:50:00	AAPL	Stock	46.8075	46.8075	46.8075	46.8075	700.0
2018-05-15 06:05:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	1600.0
2018-05-15 06:15:00	AAPL	Stock	46.825	46.825	46.825	46.825	2000.0
2018-05-15 06:50:00	AAPL	Stock	46.825	46.8275	46.825	46.8275	2800.0
2018-05-15 07:00:00	AAPL	Stock	46.875	46.875	46.845	46.87	13648.0
2018-05-15 07:05:00	AAPL	Stock	46.885	46.9225	46.885	46.92	18856.0
2018-05-15 07:10:00	AAPL	Stock	46.92	46.9225	46.9125	46.9125	3600.0
2018-05-15 07:15:00	AAPL	Stock	46.8875	46.8875	46.85	46.85	10808.0
2018-05-15 07:20:00	AAPL	Stock	46.85	46.8625	46.85	46.8625	1980.0
2018-05-15 07:25:00	AAPL	Stock	46.845	46.845	46.825	46.825	3600.0
2018-05-15 07:30:00	AAPL	Stock	46.8375	46.85	46.8375	46.85	11772.0
2018-05-15 07:35:00	AAPL	Stock	46.8575	46.86	46.845	46.86	21408.0
2018-05-15 07:40:00	AAPL	Stock	46.8225	46.8225	46.8075	46.815	7040.0
2018-05-15 07:45:00	AAPL	Stock	46.8375	46.8375	46.825	46.83	6800.0
2018-05-15 07:50:00	AAPL	Stock	46.825	46.85	46.8	46.85	51432.0
2018-05-15 07:55:00	AAPL	Stock	46.8375	46.85	46.8375	46.85	6000.0
2018-05-15 08:00:00	AAPL	Stock	46.85	46.925	46.8118	46.83	93900.0
2018-05-15 08:05:00	AAPL	Stock	46.825	47.1375	46.8075	46.85	20820.0
2018-05-15 08:10:00	AAPL	Stock	46.8625	46.8625	46.815	46.8255	24536.0
2018-05-15 08:15:00	AAPL	Stock	46.83	46.85	46.83	46.84	5236.0
2018-05-15 08:20:00	AAPL	Stock	46.865	46.875	46.855	46.8625	7264.0
2018-05-15 08:25:00	AAPL	Stock	46.8875	46.91	46.8875	46.8875	43480.0
2018-05-15 08:30:00	AAPL	Stock	46.8925	46.8925	46.8275	46.875	19488.0
2018-05-15 08:35:00	AAPL	Stock	46.8625	46.8625	46.775	46.7775	52956.0
2018-05-15 08:40:00	AAPL	Stock	46.7775	46.8075	46.7725	46.7825	44048.0
2018-05-15 08:45:00	AAPL	Stock	46.78	46.79	46.7375	46.7375	162772.0
2018-05-15 08:50:00	AAPL	Stock	46.7325	46.755	46.72	46.72	93776.0
2018-05-15 08:55:00	AAPL	Stock	46.72	46.7475	46.6975	46.745	63516.0
2018-05-15 09:00:00	AAPL	Stock	46.7325	46.76	46.725	46.76	18152.0
2018-05-15 09:05:00	AAPL	Stock	46.76	46.76	46.7375	46.74	6204.0
2018-05-15 09:10:00	AAPL	Stock	46.75	46.75	46.725	46.725	14072.0
2018-05-15 09:15:00	AAPL	Stock	46.725	46.75	46.72	46.74	40424.0
2018-05-15 09:20:00	AAPL	Stock	46.7375	46.7475	46.69	46.7475	76060.0
2018-05-15 09:25:00	AAPL	Stock	46.7475	46.7925	46.7025	46.7025	52828.0
2018-05-15 09:30:00	AAPL	Stock	46.7025	46.7225	46.555	46.6425	4780920.0
2018-05-15 09:35:00	AAPL	Stock	46.63	46.7125	46.595	46.6	2048836.0
2018-05-15 09:40:00	AAPL	Stock	46.5975	46.6205	46.4075	46.5375	2833176.0
2018-05-15 09:45:00	AAPL	Stock	46.5375	46.54	46.425	46.5292	1736932.0
2018-05-15 09:50:00	AAPL	Stock	46.5275	46.5875	46.4975	46.55	1489156.0
2018-05-15 09:55:00	AAPL	Stock	46.55	46.55	46.4475	46.515	1397248.0
2018-05-15 10:00:00	AAPL	Stock	46.5175	46.5925	46.4775	46.5175	1242788.0
2018-05-15 10:05:00	AAPL	Stock	46.5175	46.5875	46.51	46.575	999660.0
2018-05-15 10:10:00	AAPL	Stock	46.5775	46.5975	46.5425	46.575	1129792.0
2018-05-15 10:15:00	AAPL	Stock	46.57	46.6375	46.515	46.6275	1477300.0
2018-05-15 10:20:00	AAPL	Stock	46.6275	46.65	46.575	46.6125	943628.0

> showing 50 of 359,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time