PREVIEW / stock_5min / 2018-05-16

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-16.parquet
  size:    5.6 MB
  rows:    362,448
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-16 04:00:00	AAPL	Stock	46.54	46.54	46.54	46.54	3704.0
2018-05-16 04:40:00	AAPL	Stock	46.605	46.605	46.605	46.605	400.0
2018-05-16 06:30:00	AAPL	Stock	46.4875	46.4875	46.4875	46.4875	800.0
2018-05-16 07:00:00	AAPL	Stock	46.56	46.6075	46.56	46.6075	11920.0
2018-05-16 07:05:00	AAPL	Stock	46.5925	46.6075	46.585	46.6	7328.0
2018-05-16 07:10:00	AAPL	Stock	46.6	46.6	46.6	46.6	5848.0
2018-05-16 07:15:00	AAPL	Stock	46.61	46.61	46.6075	46.61	19840.0
2018-05-16 07:20:00	AAPL	Stock	46.625	46.625	46.625	46.625	5040.0
2018-05-16 07:30:00	AAPL	Stock	46.6	46.6	46.5925	46.5925	800.0
2018-05-16 07:35:00	AAPL	Stock	46.5775	46.5775	46.5375	46.575	11380.0
2018-05-16 07:40:00	AAPL	Stock	46.5275	46.5275	46.5275	46.5275	1272.0
2018-05-16 07:45:00	AAPL	Stock	46.57	46.57	46.57	46.57	2400.0
2018-05-16 08:00:00	AAPL	Stock	46.639	46.64	46.5252	46.5675	24312.0
2018-05-16 08:05:00	AAPL	Stock	46.5675	46.5675	46.55	46.55	1600.0
2018-05-16 08:10:00	AAPL	Stock	46.56	46.56	46.525	46.525	13692.0
2018-05-16 08:15:00	AAPL	Stock	46.525	46.5475	46.525	46.545	13504.0
2018-05-16 08:20:00	AAPL	Stock	46.56	46.5675	46.5525	46.5575	7200.0
2018-05-16 08:25:00	AAPL	Stock	46.575	46.5875	46.5675	46.575	26304.0
2018-05-16 08:30:00	AAPL	Stock	46.575	46.575	46.5625	46.575	3360.0
2018-05-16 08:35:00	AAPL	Stock	46.5625	46.5725	46.475	46.4775	79928.0
2018-05-16 08:40:00	AAPL	Stock	46.475	46.4875	46.4675	46.4825	7244.0
2018-05-16 08:45:00	AAPL	Stock	46.4875	46.4875	46.4375	46.4375	76840.0
2018-05-16 08:50:00	AAPL	Stock	46.455	46.46	46.4	46.4	25036.0
2018-05-16 08:55:00	AAPL	Stock	46.4275	46.435	46.375	46.435	41016.0
2018-05-16 09:00:00	AAPL	Stock	46.4225	46.4325	46.4025	46.43	16168.0
2018-05-16 09:05:00	AAPL	Stock	46.4325	46.475	46.4125	46.475	51216.0
2018-05-16 09:10:00	AAPL	Stock	46.4875	46.53	46.434	46.4375	58304.0
2018-05-16 09:15:00	AAPL	Stock	46.49	46.49	46.49	46.49	1200.0
2018-05-16 09:20:00	AAPL	Stock	46.4625	46.5625	46.46	46.5625	15904.0
2018-05-16 09:25:00	AAPL	Stock	46.5375	46.5425	46.495	46.525	11996.0
2018-05-16 09:30:00	AAPL	Stock	46.525	46.6125	46.5	46.5325	2193364.0
2018-05-16 09:35:00	AAPL	Stock	46.535	46.68	46.535	46.6763	1711256.0
2018-05-16 09:40:00	AAPL	Stock	46.68	46.6825	46.5025	46.5075	1824508.0
2018-05-16 09:45:00	AAPL	Stock	46.51	46.6425	46.5075	46.6225	1116624.0
2018-05-16 09:50:00	AAPL	Stock	46.63	46.6975	46.6075	46.67	1335448.0
2018-05-16 09:55:00	AAPL	Stock	46.675	46.7675	46.675	46.7522	1341576.0
2018-05-16 10:00:00	AAPL	Stock	46.75	46.805	46.7412	46.7615	1478656.0
2018-05-16 10:05:00	AAPL	Stock	46.7608	46.8425	46.755	46.79	1546452.0
2018-05-16 10:10:00	AAPL	Stock	46.79	46.83	46.714	46.825	1405200.0
2018-05-16 10:15:00	AAPL	Stock	46.825	46.8875	46.8	46.8825	1199572.0
2018-05-16 10:20:00	AAPL	Stock	46.8838	46.92	46.8228	46.8975	1181764.0
2018-05-16 10:25:00	AAPL	Stock	46.8925	46.9325	46.8775	46.91	931160.0
2018-05-16 10:30:00	AAPL	Stock	46.915	46.9775	46.915	46.9548	1306560.0
2018-05-16 10:35:00	AAPL	Stock	46.9582	46.9975	46.955	46.9848	1216940.0
2018-05-16 10:40:00	AAPL	Stock	46.985	47.0275	46.975	47.0175	1347156.0
2018-05-16 10:45:00	AAPL	Stock	47.015	47.0575	47.0	47.05	1101488.0
2018-05-16 10:50:00	AAPL	Stock	47.0525	47.0938	46.9925	47.0225	1469312.0
2018-05-16 10:55:00	AAPL	Stock	47.02	47.0275	46.945	46.965	1363240.0
2018-05-16 11:00:00	AAPL	Stock	46.965	46.965	46.9125	46.95	971932.0
2018-05-16 11:05:00	AAPL	Stock	46.95	46.9725	46.9125	46.9288	848532.0

> showing 50 of 362,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time